Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 7.83 and 8.22 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.52 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.08 (1.13%) |
8.35 |
7.96 - 8.35 |
1.6894 times |
Mon 20 October 2025 |
7.99 (0.25%) |
8.01 |
7.87 - 8.07 |
0.347 times |
Fri 17 October 2025 |
7.97 (-0.5%) |
8.06 |
7.83 - 8.08 |
1.4334 times |
Thu 16 October 2025 |
8.01 (-0.87%) |
8.11 |
8.01 - 8.14 |
0.25 times |
Wed 15 October 2025 |
8.08 (0.37%) |
8.11 |
8.05 - 8.14 |
0.1864 times |
Tue 14 October 2025 |
8.05 (-1.35%) |
8.33 |
8.05 - 8.33 |
0.1518 times |
Mon 13 October 2025 |
8.16 (-0.97%) |
8.23 |
8.12 - 8.26 |
0.4192 times |
Fri 10 October 2025 |
8.24 (-0.96%) |
8.21 |
8.20 - 8.40 |
1.6232 times |
Thu 09 October 2025 |
8.32 (0.24%) |
8.39 |
8.11 - 8.44 |
2.7576 times |
Wed 08 October 2025 |
8.30 (0.12%) |
8.31 |
8.17 - 8.44 |
1.142 times |
Tue 07 October 2025 |
8.29 (1.47%) |
8.68 |
8.11 - 8.68 |
0.2977 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 7.98 and 8.46 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.1 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.08 (1.38%) |
8.01 |
7.87 - 8.35 |
0.1719 times |
Fri 17 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.33 |
0.206 times |
Fri 10 October 2025 |
8.24 (2.11%) |
7.95 |
7.95 - 8.68 |
0.554 times |
Fri 03 October 2025 |
8.07 (0.88%) |
8.08 |
7.85 - 8.27 |
0.1385 times |
Fri 26 September 2025 |
8.00 (-5.88%) |
8.48 |
7.91 - 8.60 |
1.8517 times |
Fri 19 September 2025 |
8.50 (-8.6%) |
9.01 |
8.48 - 9.43 |
3.5669 times |
Fri 12 September 2025 |
9.30 (0.22%) |
9.32 |
9.22 - 9.67 |
0.3879 times |
Fri 05 September 2025 |
9.28 (7.78%) |
8.50 |
8.50 - 10.19 |
2.1545 times |
Fri 29 August 2025 |
8.61 (-3.37%) |
8.94 |
8.56 - 9.03 |
0.4129 times |
Fri 22 August 2025 |
8.91 (0.45%) |
8.73 |
8.62 - 9.39 |
0.5558 times |
Thu 14 August 2025 |
8.87 (-1.22%) |
9.81 |
8.68 - 9.81 |
0.191 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 7.96 and 8.81 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.1966666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.08 (1.76%) |
7.94 |
7.83 - 8.68 |
0.1445 times |
Tue 30 September 2025 |
7.94 (-7.78%) |
8.50 |
7.85 - 10.19 |
1.1913 times |
Fri 29 August 2025 |
8.61 (-7.52%) |
9.08 |
8.56 - 9.81 |
0.2784 times |
Thu 31 July 2025 |
9.31 (-5.96%) |
10.15 |
8.99 - 10.20 |
0.5623 times |
Mon 30 June 2025 |
9.90 (1.54%) |
10.13 |
9.07 - 11.90 |
0.7255 times |
Fri 30 May 2025 |
9.75 (9.55%) |
8.60 |
8.19 - 10.39 |
0.5978 times |
Wed 30 April 2025 |
8.90 (12.94%) |
8.09 |
7.95 - 10.24 |
0.7497 times |
Fri 28 March 2025 |
7.88 (-20.48%) |
10.16 |
7.81 - 10.75 |
3.3339 times |
Fri 28 February 2025 |
9.91 (-30.75%) |
14.01 |
9.80 - 14.13 |
0.9749 times |
Fri 31 January 2025 |
14.31 (-3.83%) |
15.00 |
12.75 - 15.90 |
1.4417 times |
Tue 31 December 2024 |
14.88 (-6.3%) |
15.71 |
14.55 - 16.42 |
0.8617 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.14 | | 20 day DMA | 8.12 | | 35 day DMA | 8.56 | | 50 day DMA | 8.65 | | 100 day DMA | 9.2 | | 150 day DMA | 9.23 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.03 | 8.05 | | 12 day EMA | 8.11 | 8.12 | 8.14 | | 20 day EMA | 8.22 | 8.23 | 8.26 | | 35 day EMA | 8.39 | 8.41 | 8.43 | | 50 day EMA | 8.62 | 8.64 | 8.67 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.02 | 8.05 | | 12 day SMA | 8.14 | 8.14 | 8.15 | | 20 day SMA | 8.12 | 8.14 | 8.16 | | 35 day SMA | 8.56 | 8.6 | 8.61 | | 50 day SMA | 8.65 | 8.67 | 8.69 | | 100 day SMA | 9.2 | 9.21 | 9.23 | | 150 day SMA | 9.23 | 9.24 | 9.26 | | 200 day SMA | 10.22 | 10.26 | 10.29 |
|
|
