Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 8.5 and 9.2 Daily Target 1 | 8.37 | Daily Target 2 | 8.63 | Daily Target 3 | 9.0666666666667 | Daily Target 4 | 9.33 | Daily Target 5 | 9.77 |
Daily price and volume Vishwaraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.90 (-3.05%) |
9.50 |
8.80 - 9.50 |
0.5664 times |
Tue 29 April 2025 |
9.18 (0.22%) |
9.16 |
9.11 - 9.61 |
0.5718 times |
Mon 28 April 2025 |
9.16 (-0.97%) |
9.26 |
9.08 - 9.36 |
0.3554 times |
Fri 25 April 2025 |
9.25 (-6.09%) |
9.87 |
9.09 - 9.90 |
2.2284 times |
Thu 24 April 2025 |
9.85 (0.41%) |
10.24 |
9.56 - 10.24 |
1.1865 times |
Tue 22 April 2025 |
9.81 (5.37%) |
9.02 |
9.02 - 9.83 |
0.9039 times |
Mon 21 April 2025 |
9.31 (1.31%) |
9.01 |
9.01 - 9.44 |
1.346 times |
Thu 17 April 2025 |
9.19 (0%) |
9.64 |
9.00 - 9.64 |
1.0281 times |
Wed 16 April 2025 |
9.19 (2%) |
9.28 |
9.04 - 9.28 |
0.8846 times |
Tue 15 April 2025 |
9.01 (5.5%) |
8.74 |
8.60 - 9.08 |
0.929 times |
Fri 11 April 2025 |
8.54 (0.95%) |
8.50 |
8.15 - 8.74 |
0.4414 times |

Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 8.45 and 9.26 Weekly Target 1 | 8.29 | Weekly Target 2 | 8.6 | Weekly Target 3 | 9.1033333333333 | Weekly Target 4 | 9.41 | Weekly Target 5 | 9.91 |
Weekly price and volumes for Vishwaraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.90 (-3.78%) |
9.26 |
8.80 - 9.61 |
0.1322 times |
Fri 25 April 2025 |
9.25 (0.65%) |
9.01 |
9.01 - 10.24 |
0.5015 times |
Thu 17 April 2025 |
9.19 (7.61%) |
8.74 |
8.60 - 9.64 |
0.2516 times |
Fri 11 April 2025 |
8.54 (-2.51%) |
8.59 |
8.15 - 8.80 |
0.1479 times |
Fri 04 April 2025 |
8.76 (11.17%) |
8.09 |
7.95 - 9.06 |
0.7161 times |
Fri 28 March 2025 |
7.88 (-14.53%) |
9.58 |
7.81 - 9.60 |
3.6227 times |
Fri 21 March 2025 |
9.22 (-0.65%) |
9.39 |
8.80 - 9.49 |
1.7749 times |
Thu 13 March 2025 |
9.28 (-11.95%) |
10.75 |
9.22 - 10.75 |
0.6308 times |
Fri 07 March 2025 |
10.54 (6.36%) |
10.16 |
9.22 - 10.70 |
1.7507 times |
Fri 28 February 2025 |
9.91 (-8.16%) |
11.00 |
9.80 - 11.00 |
0.4717 times |
Fri 21 February 2025 |
10.79 (-2.62%) |
11.58 |
10.31 - 11.58 |
0.5375 times |

Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 8.43 and 10.72 Monthly Target 1 | 6.74 | Monthly Target 2 | 7.82 | Monthly Target 3 | 9.03 | Monthly Target 4 | 10.11 | Monthly Target 5 | 11.32 |
Monthly price and volumes Vishwaraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.90 (12.94%) |
8.09 |
7.95 - 10.24 |
0.3561 times |
Fri 28 March 2025 |
7.88 (-20.48%) |
10.16 |
7.81 - 10.75 |
1.5836 times |
Fri 28 February 2025 |
9.91 (-30.75%) |
14.01 |
9.80 - 14.13 |
0.4631 times |
Fri 31 January 2025 |
14.31 (-3.83%) |
15.00 |
12.75 - 15.90 |
0.6848 times |
Tue 31 December 2024 |
14.88 (-6.3%) |
15.71 |
14.55 - 16.42 |
0.4093 times |
Fri 29 November 2024 |
15.88 (-7.19%) |
17.12 |
14.35 - 17.58 |
0.6038 times |
Thu 31 October 2024 |
17.11 (-15.92%) |
20.35 |
15.15 - 20.77 |
1.0724 times |
Mon 30 September 2024 |
20.35 (10.06%) |
18.47 |
16.95 - 22.05 |
2.8498 times |
Fri 30 August 2024 |
18.49 (5.96%) |
17.84 |
15.80 - 19.93 |
1.0989 times |
Wed 31 July 2024 |
17.45 (3.68%) |
16.56 |
15.10 - 17.66 |
0.8783 times |
Fri 28 June 2024 |
16.83 (10.72%) |
15.20 |
14.33 - 18.33 |
0.973 times |

DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
DMA period | DMA value | 5 day DMA | 9.27 | 12 day DMA | 9.15 | 20 day DMA | 8.97 | 35 day DMA | 9.25 | 50 day DMA | 9.93 | 100 day DMA | 12.43 | 150 day DMA | 14.1 | 200 day DMA | 14.78 | EMA (exponential moving average) of Vishwaraj 542852
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.15 | 9.28 | 9.33 | 12 day EMA | 9.16 | 9.21 | 9.22 | 20 day EMA | 9.23 | 9.27 | 9.28 | 35 day EMA | 9.69 | 9.74 | 9.77 | 50 day EMA | 10.21 | 10.26 | 10.3 |
SMA (simple moving average) of Vishwaraj 542852
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.27 | 9.45 | 9.48 | 12 day SMA | 9.15 | 9.13 | 9.1 | 20 day SMA | 8.97 | 8.99 | 8.98 | 35 day SMA | 9.25 | 9.29 | 9.33 | 50 day SMA | 9.93 | 10.03 | 10.12 | 100 day SMA | 12.43 | 12.5 | 12.56 | 150 day SMA | 14.1 | 14.16 | 14.22 | 200 day SMA | 14.78 | 14.82 | 14.86 |
|
|