Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 9.6 and 10.34 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.7933333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.53 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.74 (4.17%) |
9.45 |
9.45 - 10.19 |
4.1942 times |
Mon 01 September 2025 |
9.35 (8.59%) |
8.50 |
8.50 - 9.45 |
2.0942 times |
Fri 29 August 2025 |
8.61 (-0.12%) |
8.88 |
8.60 - 8.88 |
0.4823 times |
Thu 28 August 2025 |
8.62 (-2.05%) |
8.73 |
8.56 - 8.81 |
0.9547 times |
Tue 26 August 2025 |
8.80 (-0.45%) |
8.82 |
8.72 - 9.03 |
0.4229 times |
Mon 25 August 2025 |
8.84 (-0.79%) |
8.94 |
8.77 - 8.94 |
0.1408 times |
Fri 22 August 2025 |
8.91 (-0.67%) |
8.98 |
8.83 - 8.99 |
0.248 times |
Thu 21 August 2025 |
8.97 (0.22%) |
9.01 |
8.91 - 9.07 |
0.171 times |
Wed 20 August 2025 |
8.95 (1.94%) |
8.82 |
8.81 - 9.10 |
0.6712 times |
Tue 19 August 2025 |
8.78 (0.23%) |
9.39 |
8.75 - 9.39 |
0.6207 times |
Mon 18 August 2025 |
8.76 (-1.24%) |
8.73 |
8.62 - 9.03 |
0.9819 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 9.12 and 10.81 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.4766666666667 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.74 (13.12%) |
8.50 |
8.50 - 10.19 |
1.8182 times |
Fri 29 August 2025 |
8.61 (-3.37%) |
8.94 |
8.56 - 9.03 |
0.5785 times |
Fri 22 August 2025 |
8.91 (0.45%) |
8.73 |
8.62 - 9.39 |
0.7786 times |
Thu 14 August 2025 |
8.87 (-1.22%) |
9.81 |
8.68 - 9.81 |
0.2676 times |
Fri 08 August 2025 |
8.98 (-2.39%) |
9.00 |
8.86 - 9.51 |
0.8634 times |
Fri 01 August 2025 |
9.20 (-2.13%) |
9.02 |
8.99 - 9.89 |
0.5004 times |
Fri 25 July 2025 |
9.40 (-3.89%) |
9.62 |
9.33 - 9.78 |
1.8128 times |
Fri 18 July 2025 |
9.78 (0.51%) |
9.60 |
9.60 - 10.15 |
1.3055 times |
Fri 11 July 2025 |
9.73 (-1.72%) |
9.77 |
9.55 - 10.20 |
1.1093 times |
Fri 04 July 2025 |
9.90 (-1.1%) |
10.18 |
9.80 - 10.19 |
0.9659 times |
Fri 27 June 2025 |
10.01 (8.45%) |
9.36 |
9.11 - 10.16 |
1.1169 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 9.12 and 10.81 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.74 (13.12%) |
8.50 |
8.50 - 10.19 |
0.1975 times |
Fri 29 August 2025 |
8.61 (-7.52%) |
9.08 |
8.56 - 9.81 |
0.2865 times |
Thu 31 July 2025 |
9.31 (-5.96%) |
10.15 |
8.99 - 10.20 |
0.5786 times |
Mon 30 June 2025 |
9.90 (1.54%) |
10.13 |
9.07 - 11.90 |
0.7466 times |
Fri 30 May 2025 |
9.75 (9.55%) |
8.60 |
8.19 - 10.39 |
0.6152 times |
Wed 30 April 2025 |
8.90 (12.94%) |
8.09 |
7.95 - 10.24 |
0.7715 times |
Fri 28 March 2025 |
7.88 (-20.48%) |
10.16 |
7.81 - 10.75 |
3.4307 times |
Fri 28 February 2025 |
9.91 (-30.75%) |
14.01 |
9.80 - 14.13 |
1.0032 times |
Fri 31 January 2025 |
14.31 (-3.83%) |
15.00 |
12.75 - 15.90 |
1.4835 times |
Tue 31 December 2024 |
14.88 (-6.3%) |
15.71 |
14.55 - 16.42 |
0.8867 times |
Fri 29 November 2024 |
15.88 (-7.19%) |
17.12 |
14.35 - 17.58 |
1.3081 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.93 | | 20 day DMA | 8.96 | | 35 day DMA | 9.2 | | 50 day DMA | 9.39 | | 100 day DMA | 9.46 | | 150 day DMA | 10.14 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 8.93 | 8.72 | | 12 day EMA | 9.04 | 8.91 | 8.83 | | 20 day EMA | 9.05 | 8.98 | 8.94 | | 35 day EMA | 9.2 | 9.17 | 9.16 | | 50 day EMA | 9.39 | 9.38 | 9.38 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 8.84 | 8.76 | | 12 day SMA | 8.93 | 8.87 | 8.82 | | 20 day SMA | 8.96 | 8.93 | 8.93 | | 35 day SMA | 9.2 | 9.2 | 9.21 | | 50 day SMA | 9.39 | 9.38 | 9.39 | | 100 day SMA | 9.46 | 9.45 | 9.44 | | 150 day SMA | 10.14 | 10.17 | 10.2 | | 200 day SMA | 11.47 | 11.51 | 11.54 |
|
|
