Use Dark Theme
bell notificationshomepagelogin

Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 8.5 and 9.2

Daily Target 18.37
Daily Target 28.63
Daily Target 39.0666666666667
Daily Target 49.33
Daily Target 59.77

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Wed 30 April 2025 8.90 (-3.05%) 9.50 8.80 - 9.50 0.5664 times
Tue 29 April 2025 9.18 (0.22%) 9.16 9.11 - 9.61 0.5718 times
Mon 28 April 2025 9.16 (-0.97%) 9.26 9.08 - 9.36 0.3554 times
Fri 25 April 2025 9.25 (-6.09%) 9.87 9.09 - 9.90 2.2284 times
Thu 24 April 2025 9.85 (0.41%) 10.24 9.56 - 10.24 1.1865 times
Tue 22 April 2025 9.81 (5.37%) 9.02 9.02 - 9.83 0.9039 times
Mon 21 April 2025 9.31 (1.31%) 9.01 9.01 - 9.44 1.346 times
Thu 17 April 2025 9.19 (0%) 9.64 9.00 - 9.64 1.0281 times
Wed 16 April 2025 9.19 (2%) 9.28 9.04 - 9.28 0.8846 times
Tue 15 April 2025 9.01 (5.5%) 8.74 8.60 - 9.08 0.929 times
Fri 11 April 2025 8.54 (0.95%) 8.50 8.15 - 8.74 0.4414 times

 Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 8.45 and 9.26

Weekly Target 18.29
Weekly Target 28.6
Weekly Target 39.1033333333333
Weekly Target 49.41
Weekly Target 59.91

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Wed 30 April 2025 8.90 (-3.78%) 9.26 8.80 - 9.61 0.1322 times
Fri 25 April 2025 9.25 (0.65%) 9.01 9.01 - 10.24 0.5015 times
Thu 17 April 2025 9.19 (7.61%) 8.74 8.60 - 9.64 0.2516 times
Fri 11 April 2025 8.54 (-2.51%) 8.59 8.15 - 8.80 0.1479 times
Fri 04 April 2025 8.76 (11.17%) 8.09 7.95 - 9.06 0.7161 times
Fri 28 March 2025 7.88 (-14.53%) 9.58 7.81 - 9.60 3.6227 times
Fri 21 March 2025 9.22 (-0.65%) 9.39 8.80 - 9.49 1.7749 times
Thu 13 March 2025 9.28 (-11.95%) 10.75 9.22 - 10.75 0.6308 times
Fri 07 March 2025 10.54 (6.36%) 10.16 9.22 - 10.70 1.7507 times
Fri 28 February 2025 9.91 (-8.16%) 11.00 9.80 - 11.00 0.4717 times
Fri 21 February 2025 10.79 (-2.62%) 11.58 10.31 - 11.58 0.5375 times

 weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 8.43 and 10.72

Monthly Target 16.74
Monthly Target 27.82
Monthly Target 39.03
Monthly Target 410.11
Monthly Target 511.32

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Wed 30 April 2025 8.90 (12.94%) 8.09 7.95 - 10.24 0.3561 times
Fri 28 March 2025 7.88 (-20.48%) 10.16 7.81 - 10.75 1.5836 times
Fri 28 February 2025 9.91 (-30.75%) 14.01 9.80 - 14.13 0.4631 times
Fri 31 January 2025 14.31 (-3.83%) 15.00 12.75 - 15.90 0.6848 times
Tue 31 December 2024 14.88 (-6.3%) 15.71 14.55 - 16.42 0.4093 times
Fri 29 November 2024 15.88 (-7.19%) 17.12 14.35 - 17.58 0.6038 times
Thu 31 October 2024 17.11 (-15.92%) 20.35 15.15 - 20.77 1.0724 times
Mon 30 September 2024 20.35 (10.06%) 18.47 16.95 - 22.05 2.8498 times
Fri 30 August 2024 18.49 (5.96%) 17.84 15.80 - 19.93 1.0989 times
Wed 31 July 2024 17.45 (3.68%) 16.56 15.10 - 17.66 0.8783 times
Fri 28 June 2024 16.83 (10.72%) 15.20 14.33 - 18.33 0.973 times

 monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.15
20 day DMA 8.97
35 day DMA 9.25
50 day DMA 9.93
100 day DMA 12.43
150 day DMA 14.1
200 day DMA 14.78

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.289.33
12 day EMA9.169.219.22
20 day EMA9.239.279.28
35 day EMA9.699.749.77
50 day EMA10.2110.2610.3

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.459.48
12 day SMA9.159.139.1
20 day SMA8.978.998.98
35 day SMA9.259.299.33
50 day SMA9.9310.0310.12
100 day SMA12.4312.512.56
150 day SMA14.114.1614.22
200 day SMA14.7814.8214.86
Back to top Use Dark Theme