Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol Strong Daily Stock price targets for Gensol 542851 are 34.59 and 36.13 | Daily Target 1 | 34.33 | | Daily Target 2 | 34.85 | | Daily Target 3 | 35.873333333333 | | Daily Target 4 | 36.39 | | Daily Target 5 | 37.41 |
Daily price and volume Gensol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.36 (-5%) |
36.90 |
35.36 - 36.90 |
1.2058 times |
Tue 02 September 2025 |
37.22 (3.5%) |
37.75 |
35.00 - 37.75 |
7.8496 times |
Mon 01 September 2025 |
35.96 (-4.99%) |
35.96 |
35.96 - 35.96 |
0.3907 times |
Mon 25 August 2025 |
37.85 (-4.99%) |
37.85 |
37.85 - 37.85 |
0.1232 times |
Mon 18 August 2025 |
39.84 (-4.98%) |
39.84 |
39.84 - 39.84 |
0.0417 times |
Mon 11 August 2025 |
41.93 (-4.99%) |
41.93 |
41.93 - 41.93 |
0.0154 times |
Mon 04 August 2025 |
44.13 (-4.99%) |
44.13 |
44.13 - 44.13 |
0.0466 times |
Mon 28 July 2025 |
46.45 (-4.99%) |
46.45 |
46.45 - 46.45 |
0.0688 times |
Mon 21 July 2025 |
48.89 (-4.99%) |
48.89 |
48.89 - 48.89 |
0.0433 times |
Mon 14 July 2025 |
51.46 (-4.99%) |
51.46 |
51.46 - 51.46 |
0.215 times |
Mon 07 July 2025 |
54.16 (4.98%) |
51.49 |
49.02 - 54.16 |
6.6443 times |
Weekly price and charts Gensol Strong weekly Stock price targets for Gensol 542851 are 33.81 and 36.56 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 36.036666666667 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 38.79 |
Weekly price and volumes for Gensol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.36 (-6.58%) |
35.96 |
35.00 - 37.75 |
3.3697 times |
Mon 25 August 2025 |
37.85 (-4.99%) |
37.85 |
37.85 - 37.85 |
0.0439 times |
Mon 18 August 2025 |
39.84 (-4.98%) |
39.84 |
39.84 - 39.84 |
0.0149 times |
Mon 11 August 2025 |
41.93 (-4.99%) |
41.93 |
41.93 - 41.93 |
0.0055 times |
Mon 04 August 2025 |
44.13 (-4.99%) |
44.13 |
44.13 - 44.13 |
0.0166 times |
Mon 28 July 2025 |
46.45 (-4.99%) |
46.45 |
46.45 - 46.45 |
0.0245 times |
Mon 21 July 2025 |
48.89 (-4.99%) |
48.89 |
48.89 - 48.89 |
0.0155 times |
Mon 14 July 2025 |
51.46 (-4.99%) |
51.46 |
51.46 - 51.46 |
0.0767 times |
Mon 07 July 2025 |
54.16 (4.98%) |
51.49 |
49.02 - 54.16 |
2.3702 times |
Fri 04 July 2025 |
51.59 (27.57%) |
40.10 |
38.42 - 51.59 |
4.0625 times |
Fri 27 June 2025 |
40.44 (-11.35%) |
43.82 |
40.44 - 43.82 |
0.8404 times |
Monthly price and charts Gensol Strong monthly Stock price targets for Gensol 542851 are 33.81 and 36.56 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 36.036666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 38.79 |
Monthly price and volumes Gensol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.36 (-6.58%) |
35.96 |
35.00 - 37.75 |
0.5717 times |
Mon 25 August 2025 |
37.85 (-18.51%) |
44.13 |
37.85 - 44.13 |
0.0137 times |
Mon 28 July 2025 |
46.45 (9.4%) |
44.58 |
44.58 - 54.16 |
0.8502 times |
Mon 30 June 2025 |
42.46 (-29.74%) |
59.23 |
38.42 - 59.23 |
0.7399 times |
Fri 30 May 2025 |
60.43 (-22.62%) |
74.20 |
51.84 - 74.20 |
3.3953 times |
Wed 30 April 2025 |
78.10 (-57.61%) |
175.05 |
78.10 - 175.05 |
0.9818 times |
Fri 28 March 2025 |
184.25 (-65.75%) |
550.00 |
184.25 - 550.00 |
2.2551 times |
Fri 28 February 2025 |
537.95 (-27.27%) |
720.05 |
524.15 - 751.45 |
0.4137 times |
Fri 31 January 2025 |
739.65 (-2.47%) |
773.65 |
634.45 - 795.40 |
0.4328 times |
Tue 31 December 2024 |
758.40 (-5.18%) |
801.00 |
712.00 - 831.00 |
0.3458 times |
Fri 29 November 2024 |
799.80 (0.08%) |
813.95 |
747.55 - 864.40 |
0.3818 times |
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value | | 5 day DMA | 37.25 | | 12 day DMA | 43.74 | | 20 day DMA | 43.73 | | 35 day DMA | 47.1 | | 50 day DMA | 52.19 | | 100 day DMA | 156.71 | | 150 day DMA | 351.73 | | 200 day DMA | 467.36 | EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 38.92 | 39.77 | | 12 day EMA | 41.19 | 42.25 | 43.17 | | 20 day EMA | 43.61 | 44.48 | 45.24 | | 35 day EMA | 47.95 | 48.69 | 49.36 | | 50 day EMA | 51.65 | 52.31 | 52.93 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.25 | 38.56 | 39.94 | | 12 day SMA | 43.74 | 44.89 | 45.68 | | 20 day SMA | 43.73 | 44.15 | 44.57 | | 35 day SMA | 47.1 | 47.81 | 48.51 | | 50 day SMA | 52.19 | 52.64 | 53.1 | | 100 day SMA | 156.71 | 162.38 | 168.03 | | 150 day SMA | 351.73 | 357 | 362.13 | | 200 day SMA | 467.36 | 471.57 | 475.8 |
|
|
