Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 762.18 and 778.23 | Daily Target 1 | 748.98 | | Daily Target 2 | 759.32 | | Daily Target 3 | 765.03333333333 | | Daily Target 4 | 775.37 | | Daily Target 5 | 781.08 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
769.65 (1.2%) |
759.80 |
754.70 - 770.75 |
0.5134 times |
Wed 16 April 2025 |
760.50 (0.81%) |
760.55 |
755.30 - 765.90 |
0.7394 times |
Tue 15 April 2025 |
754.40 (3.24%) |
740.15 |
735.35 - 756.45 |
1.447 times |
Fri 11 April 2025 |
730.75 (2.19%) |
732.85 |
721.95 - 735.30 |
0.4757 times |
Wed 09 April 2025 |
715.10 (0.1%) |
712.20 |
707.40 - 720.80 |
0.7138 times |
Tue 08 April 2025 |
714.40 (0.06%) |
718.40 |
704.95 - 719.70 |
0.4376 times |
Fri 04 April 2025 |
713.95 (-1.86%) |
739.50 |
709.80 - 739.50 |
1.4225 times |
Wed 02 April 2025 |
727.45 (0.43%) |
720.30 |
712.00 - 730.50 |
0.9676 times |
Tue 01 April 2025 |
724.35 (-0.39%) |
727.00 |
716.10 - 734.25 |
0.4762 times |
Fri 28 March 2025 |
727.20 (3.26%) |
719.00 |
718.00 - 734.00 |
2.8067 times |
Wed 26 March 2025 |
704.25 (-1.79%) |
718.30 |
701.50 - 721.55 |
0.7825 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 752.5 and 787.9 | Weekly Target 1 | 723.18 | | Weekly Target 2 | 746.42 | | Weekly Target 3 | 758.58333333333 | | Weekly Target 4 | 781.82 | | Weekly Target 5 | 793.98 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
769.65 (5.32%) |
740.15 |
735.35 - 770.75 |
0.6489 times |
Fri 11 April 2025 |
730.75 (2.35%) |
718.40 |
704.95 - 735.30 |
0.3911 times |
Fri 04 April 2025 |
713.95 (-1.82%) |
727.00 |
709.80 - 739.50 |
0.6889 times |
Fri 28 March 2025 |
727.20 (0.73%) |
730.95 |
701.50 - 735.95 |
1.3788 times |
Fri 21 March 2025 |
721.95 (4.74%) |
690.00 |
687.00 - 726.25 |
1.0474 times |
Thu 13 March 2025 |
689.25 (-1.61%) |
704.85 |
676.00 - 708.20 |
0.7103 times |
Fri 07 March 2025 |
700.50 (4.39%) |
674.95 |
655.70 - 711.50 |
1.65 times |
Fri 28 February 2025 |
671.05 (-8.16%) |
724.05 |
662.00 - 728.00 |
1.0931 times |
Fri 21 February 2025 |
730.65 (-0.25%) |
728.80 |
709.40 - 743.65 |
0.7245 times |
Fri 14 February 2025 |
732.45 (-5.39%) |
772.75 |
721.75 - 787.50 |
1.667 times |
Fri 07 February 2025 |
774.20 (-5.82%) |
789.80 |
758.80 - 797.50 |
0.5378 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 737.3 and 803.1 | Monthly Target 1 | 682.65 | | Monthly Target 2 | 726.15 | | Monthly Target 3 | 748.45 | | Monthly Target 4 | 791.95 | | Monthly Target 5 | 814.25 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
769.65 (5.84%) |
727.00 |
704.95 - 770.75 |
0.3168 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
0.877 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
0.737 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.1001 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.7246 times |
Fri 29 November 2024 |
816.00 (-0.65%) |
830.00 |
783.10 - 862.90 |
0.8835 times |
Thu 31 October 2024 |
821.35 (-11.57%) |
923.05 |
798.25 - 933.80 |
1.3491 times |
Mon 30 September 2024 |
928.80 (-0.39%) |
939.85 |
866.25 - 956.80 |
1.6707 times |
Fri 30 August 2024 |
932.45 (-5.57%) |
988.70 |
906.60 - 995.00 |
1.0069 times |
Wed 31 July 2024 |
987.50 (-0.16%) |
990.00 |
940.45 - 1059.45 |
1.3342 times |
Fri 28 June 2024 |
989.10 (-3.19%) |
1071.70 |
843.45 - 1084.75 |
2.4442 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 746.08 | | 12 day DMA | 729.92 | | 20 day DMA | 721.18 | | 35 day DMA | 713.21 | | 50 day DMA | 729.38 | | 100 day DMA | 763.85 | | 150 day DMA | 802.59 | | 200 day DMA | 845.11 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.1 | 741.83 | 732.49 | | 12 day EMA | 735.42 | 729.2 | 723.51 | | 20 day EMA | 728.5 | 724.17 | 720.35 | | 35 day EMA | 731.22 | 728.96 | 727.1 | | 50 day EMA | 735.1 | 733.69 | 732.6 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.08 | 735.03 | 725.72 | | 12 day SMA | 729.92 | 726.36 | 723.15 | | 20 day SMA | 721.18 | 717.26 | 713.72 | | 35 day SMA | 713.21 | 711.95 | 711.15 | | 50 day SMA | 729.38 | 728.94 | 729.47 | | 100 day SMA | 763.85 | 764.17 | 764.67 | | 150 day SMA | 802.59 | 803.7 | 804.85 | | 200 day SMA | 845.11 | 846.33 | 847.61 |
|
|
