Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 717.8 and 725.1 | Daily Target 1 | 712.33 | | Daily Target 2 | 715.97 | | Daily Target 3 | 719.63333333333 | | Daily Target 4 | 723.27 | | Daily Target 5 | 726.93 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
719.60 (0.04%) |
718.20 |
716.00 - 723.30 |
1.8875 times |
Tue 21 October 2025 |
719.30 (-0.29%) |
706.60 |
706.60 - 724.25 |
0.5424 times |
Mon 20 October 2025 |
721.40 (0.3%) |
719.90 |
719.90 - 727.85 |
0.3687 times |
Fri 17 October 2025 |
719.25 (0.03%) |
715.30 |
714.25 - 722.25 |
2.2727 times |
Thu 16 October 2025 |
719.05 (0.43%) |
710.55 |
710.55 - 721.80 |
0.7656 times |
Wed 15 October 2025 |
716.00 (1.68%) |
703.15 |
703.15 - 716.90 |
1.1726 times |
Tue 14 October 2025 |
704.15 (-0.78%) |
709.60 |
700.40 - 713.20 |
0.9509 times |
Mon 13 October 2025 |
709.65 (-0.79%) |
708.10 |
706.00 - 711.95 |
1.0189 times |
Fri 10 October 2025 |
715.30 (0.75%) |
708.15 |
708.15 - 717.40 |
0.746 times |
Thu 09 October 2025 |
709.95 (1.03%) |
704.70 |
702.50 - 711.20 |
0.2748 times |
Wed 08 October 2025 |
702.70 (-1.96%) |
716.75 |
701.35 - 716.75 |
0.5128 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 702.48 and 723.73 | Weekly Target 1 | 696.77 | | Weekly Target 2 | 708.18 | | Weekly Target 3 | 718.01666666667 | | Weekly Target 4 | 729.43 | | Weekly Target 5 | 739.27 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
719.60 (0.05%) |
719.90 |
706.60 - 727.85 |
0.7012 times |
Fri 17 October 2025 |
719.25 (0.55%) |
708.10 |
700.40 - 722.25 |
1.5488 times |
Fri 10 October 2025 |
715.30 (1.1%) |
706.05 |
701.35 - 717.90 |
0.7378 times |
Fri 03 October 2025 |
707.55 (0.61%) |
701.35 |
697.15 - 710.40 |
0.6965 times |
Fri 26 September 2025 |
703.25 (-4.46%) |
735.00 |
702.30 - 736.80 |
0.8081 times |
Fri 19 September 2025 |
736.10 (1.93%) |
724.85 |
722.95 - 739.00 |
2.0675 times |
Fri 12 September 2025 |
722.15 (1.13%) |
711.25 |
710.30 - 724.75 |
0.8575 times |
Fri 05 September 2025 |
714.05 (3.23%) |
692.00 |
692.00 - 716.35 |
0.9304 times |
Fri 29 August 2025 |
691.70 (-4.55%) |
726.20 |
690.05 - 727.70 |
0.8515 times |
Fri 22 August 2025 |
724.70 (-0.06%) |
725.40 |
720.15 - 734.00 |
0.8007 times |
Thu 14 August 2025 |
725.10 (0.9%) |
715.60 |
715.60 - 737.35 |
0.7147 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 709.15 and 738.3 | Monthly Target 1 | 686.23 | | Monthly Target 2 | 702.92 | | Monthly Target 3 | 715.38333333333 | | Monthly Target 4 | 732.07 | | Monthly Target 5 | 744.53 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
719.60 (2.75%) |
700.35 |
698.70 - 727.85 |
0.6557 times |
Tue 30 September 2025 |
700.35 (1.25%) |
692.00 |
692.00 - 739.00 |
1.0319 times |
Fri 29 August 2025 |
691.70 (-4.75%) |
725.00 |
690.05 - 743.60 |
0.6807 times |
Thu 31 July 2025 |
726.20 (-7.05%) |
782.95 |
723.00 - 798.15 |
0.9516 times |
Mon 30 June 2025 |
781.30 (3.37%) |
759.80 |
743.40 - 797.00 |
0.8621 times |
Fri 30 May 2025 |
755.85 (0.68%) |
745.25 |
706.80 - 820.20 |
1.361 times |
Wed 30 April 2025 |
750.75 (3.24%) |
727.00 |
704.95 - 785.60 |
0.8136 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
1.1773 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
0.9893 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.4767 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.9727 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 719.72 | | 12 day DMA | 714.43 | | 20 day DMA | 711.54 | | 35 day DMA | 716.01 | | 50 day DMA | 716.67 | | 100 day DMA | 739.97 | | 150 day DMA | 741.85 | | 200 day DMA | 745.4 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.59 | 718.08 | 717.47 | | 12 day EMA | 715.96 | 715.3 | 714.57 | | 20 day EMA | 715.37 | 714.93 | 714.47 | | 35 day EMA | 715.51 | 715.27 | 715.03 | | 50 day EMA | 717.75 | 717.67 | 717.6 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.72 | 719 | 715.97 | | 12 day SMA | 714.43 | 713.63 | 712.65 | | 20 day SMA | 711.54 | 711.68 | 712.08 | | 35 day SMA | 716.01 | 715.79 | 715.36 | | 50 day SMA | 716.67 | 716.65 | 716.81 | | 100 day SMA | 739.97 | 740.52 | 741.09 | | 150 day SMA | 741.85 | 741.74 | 741.58 | | 200 day SMA | 745.4 | 745.75 | 746.09 |
|
|
