Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3395.2 and 3464.3 | Daily Target 1 | 3344.87 | | Daily Target 2 | 3376.43 | | Daily Target 3 | 3413.9666666667 | | Daily Target 4 | 3445.53 | | Daily Target 5 | 3483.07 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3408.00 (0.51%) |
3385.05 |
3382.40 - 3451.50 |
1.211 times |
Mon 01 September 2025 |
3390.55 (-0.35%) |
3412.15 |
3382.05 - 3421.20 |
0.7013 times |
Fri 29 August 2025 |
3402.45 (-0.46%) |
3421.25 |
3390.00 - 3442.45 |
0.4219 times |
Thu 28 August 2025 |
3418.20 (1.28%) |
3366.85 |
3357.05 - 3443.90 |
0.9565 times |
Tue 26 August 2025 |
3374.90 (-1.99%) |
3434.20 |
3365.00 - 3441.85 |
0.562 times |
Mon 25 August 2025 |
3443.45 (0.58%) |
3427.15 |
3392.00 - 3462.40 |
1.0298 times |
Fri 22 August 2025 |
3423.65 (1.09%) |
3397.70 |
3365.00 - 3431.50 |
1.2399 times |
Thu 21 August 2025 |
3386.65 (-0.78%) |
3415.70 |
3381.05 - 3451.90 |
1.3172 times |
Wed 20 August 2025 |
3413.30 (0.04%) |
3499.95 |
3390.00 - 3499.95 |
0.9316 times |
Tue 19 August 2025 |
3411.80 (0.51%) |
3409.95 |
3381.70 - 3443.25 |
1.6288 times |
Mon 18 August 2025 |
3394.40 (0.19%) |
3378.45 |
3378.45 - 3438.00 |
1.1337 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3360.3 and 3429.75 | Weekly Target 1 | 3344.4 | | Weekly Target 2 | 3376.2 | | Weekly Target 3 | 3413.85 | | Weekly Target 4 | 3445.65 | | Weekly Target 5 | 3483.3 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3408.00 (0.16%) |
3412.15 |
3382.05 - 3451.50 |
0.1559 times |
Fri 29 August 2025 |
3402.45 (-0.62%) |
3427.15 |
3357.05 - 3462.40 |
0.2422 times |
Fri 22 August 2025 |
3423.65 (1.06%) |
3378.45 |
3365.00 - 3499.95 |
0.5098 times |
Thu 14 August 2025 |
3387.80 (-3%) |
3486.50 |
3367.05 - 3486.50 |
0.6149 times |
Fri 08 August 2025 |
3492.40 (-0.14%) |
3481.05 |
3407.30 - 3757.75 |
4.5109 times |
Fri 01 August 2025 |
3497.45 (-0.25%) |
3536.25 |
3453.85 - 3629.45 |
0.4683 times |
Fri 25 July 2025 |
3506.10 (0.23%) |
3574.95 |
3427.10 - 3635.25 |
0.878 times |
Fri 18 July 2025 |
3497.95 (3.39%) |
3533.95 |
3357.00 - 3604.00 |
1.6201 times |
Fri 11 July 2025 |
3383.30 (-3.74%) |
3549.45 |
3373.00 - 3549.45 |
0.5589 times |
Fri 04 July 2025 |
3514.70 (-0.97%) |
3638.95 |
3480.05 - 3656.65 |
0.4408 times |
Fri 27 June 2025 |
3548.95 (2.89%) |
3483.95 |
3343.90 - 3589.90 |
1.2694 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3360.3 and 3429.75 | Monthly Target 1 | 3344.4 | | Monthly Target 2 | 3376.2 | | Monthly Target 3 | 3413.85 | | Monthly Target 4 | 3445.65 | | Monthly Target 5 | 3483.3 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3408.00 (0.16%) |
3412.15 |
3382.05 - 3451.50 |
0.0376 times |
Fri 29 August 2025 |
3402.45 (-5.23%) |
3508.05 |
3357.05 - 3757.75 |
1.4302 times |
Thu 31 July 2025 |
3590.05 (-1.08%) |
3625.20 |
3357.00 - 3640.20 |
0.9017 times |
Mon 30 June 2025 |
3629.25 (2.08%) |
3519.30 |
3343.90 - 3816.85 |
1.304 times |
Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
1.1415 times |
Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.5012 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
1.0648 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.8178 times |
Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
1.4415 times |
Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
1.3596 times |
Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
2.7741 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3398.82 | | 12 day DMA | 3404.6 | | 20 day DMA | 3442.34 | | 35 day DMA | 3473.43 | | 50 day DMA | 3477.55 | | 100 day DMA | 3648.41 | | 150 day DMA | 3679.25 | | 200 day DMA | 3790.91 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3404.02 | 3402.03 | 3407.77 | | 12 day EMA | 3416.38 | 3417.9 | 3422.87 | | 20 day EMA | 3434.5 | 3437.29 | 3442.21 | | 35 day EMA | 3454.83 | 3457.59 | 3461.54 | | 50 day EMA | 3477.6 | 3480.44 | 3484.11 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3398.82 | 3405.91 | 3412.53 | | 12 day SMA | 3404.6 | 3403.61 | 3407.24 | | 20 day SMA | 3442.34 | 3446.81 | 3456.78 | | 35 day SMA | 3473.43 | 3472.72 | 3473.48 | | 50 day SMA | 3477.55 | 3478.37 | 3481.07 | | 100 day SMA | 3648.41 | 3654.57 | 3660.88 | | 150 day SMA | 3679.25 | 3681.47 | 3683.31 | | 200 day SMA | 3790.91 | 3795.43 | 3799.97 |
|
|
