Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3363.05 and 3446.05 | Daily Target 1 | 3298.67 | | Daily Target 2 | 3344.43 | | Daily Target 3 | 3381.6666666667 | | Daily Target 4 | 3427.43 | | Daily Target 5 | 3464.67 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3390.20 (1.42%) |
3358.65 |
3335.90 - 3418.90 |
0.0584 times |
Thu 04 December 2025 |
3342.60 (-0.54%) |
3360.60 |
3335.20 - 3376.00 |
0.0521 times |
Wed 03 December 2025 |
3360.60 (-1.81%) |
3422.55 |
3356.90 - 3426.00 |
2.188 times |
Tue 02 December 2025 |
3422.55 (0.94%) |
3375.20 |
3375.20 - 3438.00 |
0.069 times |
Mon 01 December 2025 |
3390.75 (-1.13%) |
3410.05 |
3378.65 - 3431.65 |
1.7781 times |
Fri 28 November 2025 |
3429.50 (-1.31%) |
3474.55 |
3403.15 - 3474.55 |
1.7282 times |
Thu 27 November 2025 |
3474.90 (0.84%) |
3455.05 |
3410.00 - 3496.90 |
0.1052 times |
Wed 26 November 2025 |
3445.80 (1.43%) |
3376.45 |
3376.45 - 3493.10 |
0.1769 times |
Tue 25 November 2025 |
3397.15 (-0.2%) |
3409.80 |
3381.65 - 3434.40 |
3.6435 times |
Mon 24 November 2025 |
3403.85 (-2.14%) |
3450.65 |
3356.60 - 3539.00 |
0.2007 times |
Fri 21 November 2025 |
3478.40 (-0.28%) |
3488.10 |
3438.25 - 3526.45 |
0.0791 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3311.3 and 3414.1 | Weekly Target 1 | 3285 | | Weekly Target 2 | 3337.6 | | Weekly Target 3 | 3387.8 | | Weekly Target 4 | 3440.4 | | Weekly Target 5 | 3490.6 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3390.20 (-1.15%) |
3410.05 |
3335.20 - 3438.00 |
2.9263 times |
Fri 28 November 2025 |
3429.50 (-1.41%) |
3450.65 |
3356.60 - 3539.00 |
4.1327 times |
Fri 21 November 2025 |
3478.40 (-2.17%) |
3536.85 |
3438.25 - 3605.20 |
0.2166 times |
Fri 14 November 2025 |
3555.50 (-1.66%) |
3581.55 |
3475.00 - 3710.95 |
0.5768 times |
Fri 07 November 2025 |
3615.65 (-3.37%) |
3779.05 |
3575.60 - 3779.05 |
0.2171 times |
Fri 31 October 2025 |
3741.70 (0.33%) |
3702.05 |
3560.90 - 3780.00 |
0.4839 times |
Thu 23 October 2025 |
3729.50 (0.49%) |
3714.60 |
3698.85 - 3901.00 |
0.0887 times |
Fri 17 October 2025 |
3711.20 (-0.34%) |
3705.00 |
3604.35 - 3796.40 |
0.8533 times |
Fri 10 October 2025 |
3723.85 (0.62%) |
3701.05 |
3605.15 - 3794.05 |
0.3118 times |
Fri 03 October 2025 |
3701.05 (0.56%) |
3725.80 |
3613.35 - 3752.05 |
0.1929 times |
Fri 26 September 2025 |
3680.35 (-3.17%) |
3838.45 |
3670.65 - 3929.00 |
0.5758 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3311.3 and 3414.1 | Monthly Target 1 | 3285 | | Monthly Target 2 | 3337.6 | | Monthly Target 3 | 3387.8 | | Monthly Target 4 | 3440.4 | | Monthly Target 5 | 3490.6 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3390.20 (-1.15%) |
3410.05 |
3335.20 - 3438.00 |
1.1672 times |
Fri 28 November 2025 |
3429.50 (-8.34%) |
3779.05 |
3356.60 - 3779.05 |
2.0515 times |
Fri 31 October 2025 |
3741.70 (0.99%) |
3658.85 |
3560.90 - 3901.00 |
0.7189 times |
Tue 30 September 2025 |
3704.95 (8.89%) |
3412.15 |
3347.00 - 3929.00 |
2.2962 times |
Fri 29 August 2025 |
3402.45 (-5.23%) |
3508.05 |
3357.05 - 3757.75 |
0.8491 times |
Thu 31 July 2025 |
3590.05 (-1.08%) |
3625.20 |
3357.00 - 3640.20 |
0.5353 times |
Mon 30 June 2025 |
3629.25 (2.08%) |
3519.30 |
3343.90 - 3816.85 |
0.7742 times |
Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
0.6777 times |
Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.2976 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.6322 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.4855 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3381.34 | | 12 day DMA | 3418.7 | | 20 day DMA | 3486.47 | | 35 day DMA | 3568.86 | | 50 day DMA | 3619.02 | | 100 day DMA | 3561.45 | | 150 day DMA | 3613.02 | | 200 day DMA | 3661.67 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3386.37 | 3384.46 | 3405.38 | | 12 day EMA | 3429.33 | 3436.44 | 3453.5 | | 20 day EMA | 3475.6 | 3484.59 | 3499.53 | | 35 day EMA | 3539.42 | 3548.21 | 3560.31 | | 50 day EMA | 3603.76 | 3612.47 | 3623.48 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3381.34 | 3389.2 | 3415.66 | | 12 day SMA | 3418.7 | 3433.63 | 3454.35 | | 20 day SMA | 3486.47 | 3499.44 | 3515.9 | | 35 day SMA | 3568.86 | 3577.19 | 3588.08 | | 50 day SMA | 3619.02 | 3627.23 | 3634.7 | | 100 day SMA | 3561.45 | 3561.82 | 3562.78 | | 150 day SMA | 3613.02 | 3616.5 | 3620.76 | | 200 day SMA | 3661.67 | 3662.77 | 3663.94 |
|
|
