Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3641.1 and 3822.1 | Daily Target 1 | 3607.07 | | Daily Target 2 | 3675.13 | | Daily Target 3 | 3788.0666666667 | | Daily Target 4 | 3856.13 | | Daily Target 5 | 3969.07 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3743.20 (0.22%) |
3901.00 |
3720.00 - 3901.00 |
0.171 times |
Mon 20 October 2025 |
3735.15 (0.65%) |
3714.60 |
3698.85 - 3763.80 |
0.4391 times |
Fri 17 October 2025 |
3711.20 (-0.87%) |
3717.70 |
3688.50 - 3796.40 |
0.5647 times |
Thu 16 October 2025 |
3743.60 (3.51%) |
3616.80 |
3611.25 - 3775.70 |
5.7371 times |
Wed 15 October 2025 |
3616.65 (-0.65%) |
3626.10 |
3604.35 - 3642.75 |
0.4457 times |
Tue 14 October 2025 |
3640.20 (-1.12%) |
3692.00 |
3622.65 - 3692.00 |
1.0025 times |
Mon 13 October 2025 |
3681.60 (-1.13%) |
3705.00 |
3660.00 - 3711.00 |
0.4414 times |
Fri 10 October 2025 |
3723.85 (-1.45%) |
3794.05 |
3718.00 - 3794.05 |
0.3314 times |
Thu 09 October 2025 |
3778.60 (1.67%) |
3704.05 |
3654.35 - 3793.00 |
0.5213 times |
Wed 08 October 2025 |
3716.40 (0.55%) |
3688.00 |
3671.30 - 3737.00 |
0.3457 times |
Tue 07 October 2025 |
3696.00 (1.49%) |
3645.20 |
3625.00 - 3725.00 |
1.0256 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3721.03 and 3923.18 | Weekly Target 1 | 3578.87 | | Weekly Target 2 | 3661.03 | | Weekly Target 3 | 3781.0166666667 | | Weekly Target 4 | 3863.18 | | Weekly Target 5 | 3983.17 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3743.20 (0.86%) |
3714.60 |
3698.85 - 3901.00 |
0.0868 times |
Fri 17 October 2025 |
3711.20 (-0.34%) |
3705.00 |
3604.35 - 3796.40 |
1.1657 times |
Fri 10 October 2025 |
3723.85 (0.62%) |
3701.05 |
3605.15 - 3794.05 |
0.426 times |
Fri 03 October 2025 |
3701.05 (0.56%) |
3725.80 |
3613.35 - 3752.05 |
0.2635 times |
Fri 26 September 2025 |
3680.35 (-3.17%) |
3838.45 |
3670.65 - 3929.00 |
0.7866 times |
Fri 19 September 2025 |
3800.90 (2.37%) |
3769.45 |
3551.10 - 3870.40 |
3.9513 times |
Fri 12 September 2025 |
3712.75 (10.32%) |
3414.95 |
3355.00 - 3769.90 |
2.7492 times |
Fri 05 September 2025 |
3365.35 (-1.09%) |
3412.15 |
3347.00 - 3451.50 |
0.2022 times |
Fri 29 August 2025 |
3402.45 (-0.62%) |
3427.15 |
3357.05 - 3462.40 |
0.1188 times |
Fri 22 August 2025 |
3423.65 (1.06%) |
3378.45 |
3365.00 - 3499.95 |
0.25 times |
Thu 14 August 2025 |
3387.80 (-3%) |
3486.50 |
3367.05 - 3486.50 |
0.3015 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3673.78 and 3970.43 | Monthly Target 1 | 3452.87 | | Monthly Target 2 | 3598.03 | | Monthly Target 3 | 3749.5166666667 | | Monthly Target 4 | 3894.68 | | Monthly Target 5 | 4046.17 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3743.20 (1.03%) |
3658.85 |
3604.35 - 3901.00 |
0.6513 times |
Tue 30 September 2025 |
3704.95 (8.89%) |
3412.15 |
3347.00 - 3929.00 |
2.8994 times |
Fri 29 August 2025 |
3402.45 (-5.23%) |
3508.05 |
3357.05 - 3757.75 |
1.0722 times |
Thu 31 July 2025 |
3590.05 (-1.08%) |
3625.20 |
3357.00 - 3640.20 |
0.676 times |
Mon 30 June 2025 |
3629.25 (2.08%) |
3519.30 |
3343.90 - 3816.85 |
0.9776 times |
Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
0.8557 times |
Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.3758 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.7983 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.6131 times |
Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
1.0807 times |
Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
1.0193 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3709.96 | | 12 day DMA | 3702.34 | | 20 day DMA | 3717.4 | | 35 day DMA | 3670.36 | | 50 day DMA | 3593.2 | | 100 day DMA | 3570.42 | | 150 day DMA | 3680.92 | | 200 day DMA | 3707.38 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3721.01 | 3709.91 | 3697.29 | | 12 day EMA | 3709.99 | 3703.95 | 3698.28 | | 20 day EMA | 3698.65 | 3693.96 | 3689.63 | | 35 day EMA | 3649.85 | 3644.35 | 3639 | | 50 day EMA | 3601.43 | 3595.65 | 3589.96 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3709.96 | 3689.36 | 3678.65 | | 12 day SMA | 3702.34 | 3698.83 | 3697.16 | | 20 day SMA | 3717.4 | 3724.39 | 3727.67 | | 35 day SMA | 3670.36 | 3660.29 | 3650.78 | | 50 day SMA | 3593.2 | 3590.16 | 3588.21 | | 100 day SMA | 3570.42 | 3571.24 | 3573.86 | | 150 day SMA | 3680.92 | 3680.71 | 3679.41 | | 200 day SMA | 3707.38 | 3710.43 | 3713.36 |
|
|
