Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3783.83 and 3914.53 | Daily Target 1 | 3752.65 | | Daily Target 2 | 3815 | | Daily Target 3 | 3883.35 | | Daily Target 4 | 3945.7 | | Daily Target 5 | 4014.05 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3877.35 (-1.2%) |
3923.95 |
3821.00 - 3951.70 |
0.8688 times |
| Tue 29 April 2025 |
3924.55 (0.32%) |
3935.55 |
3874.60 - 3956.35 |
0.6231 times |
| Mon 28 April 2025 |
3911.85 (-1.77%) |
3959.15 |
3870.00 - 3992.35 |
1.8379 times |
| Fri 25 April 2025 |
3982.35 (0.51%) |
3926.00 |
3833.25 - 4006.35 |
0.8013 times |
| Thu 24 April 2025 |
3962.05 (0.1%) |
3960.15 |
3942.60 - 4003.15 |
1.3923 times |
| Tue 22 April 2025 |
3957.95 (-0.4%) |
3981.30 |
3925.00 - 4010.90 |
0.5263 times |
| Mon 21 April 2025 |
3973.90 (0.12%) |
3965.70 |
3921.80 - 3982.80 |
0.9341 times |
| Thu 17 April 2025 |
3969.30 (0.87%) |
3950.00 |
3893.90 - 3993.55 |
1.3574 times |
| Wed 16 April 2025 |
3935.00 (0.35%) |
3915.00 |
3890.90 - 3963.00 |
0.9255 times |
| Tue 15 April 2025 |
3921.15 (1.4%) |
3912.40 |
3876.40 - 3940.00 |
0.7331 times |
| Fri 11 April 2025 |
3867.15 (5.08%) |
3883.95 |
3728.20 - 3910.80 |
2.4095 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3763.5 and 3934.85 | Weekly Target 1 | 3725.55 | | Weekly Target 2 | 3801.45 | | Weekly Target 3 | 3896.9 | | Weekly Target 4 | 3972.8 | | Weekly Target 5 | 4068.25 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3877.35 (-2.64%) |
3959.15 |
3821.00 - 3992.35 |
0.5481 times |
| Fri 25 April 2025 |
3982.35 (0.33%) |
3965.70 |
3833.25 - 4010.90 |
0.6015 times |
| Thu 17 April 2025 |
3969.30 (2.64%) |
3912.40 |
3876.40 - 3993.55 |
0.4965 times |
| Fri 11 April 2025 |
3867.15 (0.58%) |
3512.35 |
3512.35 - 3910.80 |
0.7681 times |
| Fri 04 April 2025 |
3845.00 (-4.39%) |
4023.45 |
3675.00 - 4040.50 |
0.5704 times |
| Fri 28 March 2025 |
4021.40 (2.1%) |
3885.90 |
3842.60 - 4080.00 |
1.362 times |
| Fri 21 March 2025 |
3938.70 (2.66%) |
3891.85 |
3780.00 - 4097.60 |
1.0178 times |
| Thu 13 March 2025 |
3836.75 (2.86%) |
3770.95 |
3660.25 - 3884.25 |
2.6004 times |
| Fri 07 March 2025 |
3730.10 (4.15%) |
3515.20 |
3286.85 - 3781.50 |
1.3604 times |
| Fri 28 February 2025 |
3581.40 (-3.28%) |
3663.75 |
3547.00 - 3789.45 |
0.6747 times |
| Fri 21 February 2025 |
3703.00 (-0.16%) |
3798.00 |
3580.00 - 3798.00 |
0.9799 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3430.78 and 3958.93 | Monthly Target 1 | 3281.92 | | Monthly Target 2 | 3579.63 | | Monthly Target 3 | 3810.0666666667 | | Monthly Target 4 | 4107.78 | | Monthly Target 5 | 4338.22 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.2247 times |
| Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.4775 times |
| Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.3667 times |
| Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
0.6464 times |
| Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
0.6097 times |
| Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
1.2439 times |
| Thu 31 October 2024 |
4298.70 (0.59%) |
4250.00 |
3886.60 - 4875.00 |
1.6497 times |
| Mon 30 September 2024 |
4273.55 (34.54%) |
3218.65 |
3080.05 - 4531.50 |
2.8716 times |
| Fri 30 August 2024 |
3176.40 (-6.2%) |
3420.00 |
3145.30 - 3495.45 |
1.0093 times |
| Wed 31 July 2024 |
3386.25 (5.95%) |
3274.95 |
3105.00 - 3439.95 |
0.9005 times |
| Fri 28 June 2024 |
3196.15 (5.04%) |
3179.75 |
2480.00 - 3500.00 |
6.9535 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3931.63 | | 12 day DMA | 3913.57 | | 20 day DMA | 3922.36 | | 35 day DMA | 3856.44 | | 50 day DMA | 3815.73 | | 100 day DMA | 3907.08 | | 150 day DMA | 4033.59 | | 200 day DMA | 3856.51 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3917.23 | 3937.17 | 3943.48 | | 12 day EMA | 3918.96 | 3926.52 | 3926.88 | | 20 day EMA | 3903.86 | 3906.65 | 3904.77 | | 35 day EMA | 3859.8 | 3858.77 | 3854.9 | | 50 day EMA | 3812.13 | 3809.47 | 3804.77 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3931.63 | 3947.75 | 3957.62 | | 12 day SMA | 3913.57 | 3900.1 | 3893.47 | | 20 day SMA | 3922.36 | 3925.42 | 3929.15 | | 35 day SMA | 3856.44 | 3851.79 | 3844.98 | | 50 day SMA | 3815.73 | 3811.78 | 3807.62 | | 100 day SMA | 3907.08 | 3906.97 | 3906.49 | | 150 day SMA | 4033.59 | 4034.62 | 4034.66 | | 200 day SMA | 3856.51 | 3853.54 | 3849.9 |
|
|
