Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 36.3 and 36.4 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.316666666667 | | Daily Target 4 | 36.38 | | Daily Target 5 | 36.42 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.35 (0.28%) |
36.25 |
36.25 - 36.35 |
0.9776 times |
Thu 04 December 2025 |
36.25 (0.69%) |
36.72 |
35.28 - 36.72 |
0.8134 times |
Wed 03 December 2025 |
36.00 (0%) |
35.28 |
35.28 - 36.00 |
1.1818 times |
Tue 02 December 2025 |
36.00 (-1.42%) |
36.52 |
36.00 - 36.52 |
1.1893 times |
Mon 01 December 2025 |
36.52 (-1.96%) |
36.52 |
36.51 - 36.52 |
1.9076 times |
Fri 28 November 2025 |
37.25 (0.11%) |
37.50 |
37.25 - 37.95 |
3.1385 times |
Thu 27 November 2025 |
37.21 (1.97%) |
37.21 |
37.21 - 37.21 |
0.1132 times |
Wed 26 November 2025 |
36.49 (-0.16%) |
35.82 |
35.82 - 37.25 |
0.3955 times |
Tue 25 November 2025 |
36.55 (-1.88%) |
37.25 |
36.53 - 37.25 |
0.192 times |
Mon 24 November 2025 |
37.25 (-0.37%) |
38.13 |
37.25 - 38.13 |
0.091 times |
Fri 21 November 2025 |
37.39 (-1.01%) |
38.52 |
37.02 - 38.52 |
2.8544 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 35.1 and 36.54 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.116666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 37.56 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.35 (-2.42%) |
36.52 |
35.28 - 36.72 |
1.2199 times |
Fri 28 November 2025 |
37.25 (-0.37%) |
38.13 |
35.82 - 38.13 |
0.7899 times |
Fri 21 November 2025 |
37.39 (3.86%) |
35.28 |
35.28 - 38.52 |
1.2663 times |
Fri 14 November 2025 |
36.00 (-6.83%) |
38.45 |
35.72 - 39.94 |
0.9082 times |
Fri 07 November 2025 |
38.64 (11.29%) |
36.00 |
35.57 - 39.81 |
2.4622 times |
Fri 31 October 2025 |
34.72 (2.18%) |
34.67 |
32.50 - 36.30 |
1.0781 times |
Thu 23 October 2025 |
33.98 (1.98%) |
33.32 |
32.66 - 33.98 |
0.1675 times |
Fri 17 October 2025 |
33.32 (-1.54%) |
33.17 |
33.17 - 35.17 |
0.6451 times |
Fri 10 October 2025 |
33.84 (0.15%) |
33.12 |
32.50 - 33.90 |
0.8828 times |
Fri 03 October 2025 |
33.79 (3.97%) |
33.15 |
33.00 - 35.15 |
0.58 times |
Fri 26 September 2025 |
32.50 (-7.54%) |
35.13 |
32.50 - 36.50 |
1.7193 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 35.1 and 36.54 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 36.116666666667 | | Monthly Target 4 | 36.95 | | Monthly Target 5 | 37.56 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.35 (-2.42%) |
36.52 |
35.28 - 36.72 |
0.0968 times |
Fri 28 November 2025 |
37.25 (7.29%) |
36.00 |
35.28 - 39.94 |
0.4306 times |
Fri 31 October 2025 |
34.72 (2.72%) |
34.47 |
32.50 - 36.30 |
0.257 times |
Tue 30 September 2025 |
33.80 (51.5%) |
23.00 |
22.19 - 36.50 |
1.1018 times |
Fri 29 August 2025 |
22.31 (26.26%) |
18.02 |
17.03 - 24.35 |
1.1198 times |
Thu 31 July 2025 |
17.67 (11.55%) |
15.51 |
15.50 - 18.77 |
1.0531 times |
Mon 30 June 2025 |
15.84 (9.32%) |
14.49 |
14.00 - 16.69 |
1.2573 times |
Fri 30 May 2025 |
14.49 (11.38%) |
13.01 |
12.76 - 14.60 |
0.8275 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.7339 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.1222 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
1.0023 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 36.75 | | 20 day DMA | 36.89 | | 35 day DMA | 35.97 | | 50 day DMA | 35.3 | | 100 day DMA | 28.8 | | 150 day DMA | 24.05 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.34 | 36.38 | | 12 day EMA | 36.5 | 36.53 | 36.58 | | 20 day EMA | 36.41 | 36.42 | 36.44 | | 35 day EMA | 35.92 | 35.89 | 35.87 | | 50 day EMA | 35.22 | 35.17 | 35.13 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 36.4 | 36.6 | | 12 day SMA | 36.75 | 36.75 | 36.7 | | 20 day SMA | 36.89 | 36.98 | 37.06 | | 35 day SMA | 35.97 | 35.92 | 35.85 | | 50 day SMA | 35.3 | 35.28 | 35.25 | | 100 day SMA | 28.8 | 28.61 | 28.43 | | 150 day SMA | 24.05 | 23.89 | 23.74 | | 200 day SMA | 21.05 | 20.93 | 20.8 |
|
|
