Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 12.88 and 13.13 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.916666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.17 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.00 (0.62%) |
12.86 |
12.75 - 13.00 |
1.7088 times |
Thu 17 April 2025 |
12.92 (-2.56%) |
13.20 |
12.06 - 13.83 |
0.3188 times |
Wed 16 April 2025 |
13.26 (0.84%) |
13.79 |
13.10 - 13.79 |
0.0326 times |
Tue 15 April 2025 |
13.15 (-0.3%) |
14.44 |
12.52 - 14.44 |
2.9705 times |
Fri 11 April 2025 |
13.19 (-1.2%) |
13.15 |
12.62 - 13.97 |
0.063 times |
Wed 09 April 2025 |
13.35 (4.38%) |
13.99 |
12.56 - 14.06 |
0.6724 times |
Tue 08 April 2025 |
12.79 (6.58%) |
11.95 |
11.33 - 12.79 |
0.2733 times |
Fri 04 April 2025 |
12.00 (0%) |
11.80 |
11.50 - 12.19 |
1.9131 times |
Wed 02 April 2025 |
12.00 (1.18%) |
12.09 |
11.61 - 12.19 |
1.8096 times |
Tue 01 April 2025 |
11.86 (1.37%) |
11.70 |
11.12 - 12.15 |
0.238 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
11.05 |
11.05 - 12.10 |
0.1893 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 12.88 and 13.13 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.00 (0.62%) |
12.86 |
12.75 - 13.00 |
0.6082 times |
Thu 17 April 2025 |
12.92 (-2.05%) |
14.44 |
12.06 - 14.44 |
1.1823 times |
Fri 11 April 2025 |
13.19 (9.92%) |
11.95 |
11.33 - 14.06 |
0.359 times |
Fri 04 April 2025 |
12.00 (2.56%) |
11.70 |
11.12 - 12.19 |
1.4097 times |
Fri 28 March 2025 |
11.70 (2.18%) |
11.98 |
11.05 - 12.30 |
0.7531 times |
Fri 21 March 2025 |
11.45 (-4.42%) |
11.42 |
11.00 - 12.63 |
0.1661 times |
Thu 13 March 2025 |
11.98 (-0.17%) |
12.40 |
11.40 - 12.90 |
0.8387 times |
Fri 07 March 2025 |
12.00 (0%) |
12.00 |
11.15 - 12.51 |
2.4958 times |
Fri 28 February 2025 |
12.00 (0%) |
11.51 |
10.83 - 12.49 |
0.6814 times |
Fri 21 February 2025 |
12.00 (5.82%) |
11.90 |
11.32 - 12.49 |
1.5056 times |
Fri 14 February 2025 |
11.34 (-0.53%) |
11.12 |
10.26 - 11.95 |
0.6808 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 12.06 and 15.38 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 12.853333333333 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.00 (11.11%) |
11.70 |
11.12 - 14.44 |
1.052 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.2572 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
1.1228 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.6918 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.6208 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
1.2282 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.1454 times |
Mon 30 September 2024 |
8.15 (6.96%) |
7.95 |
7.20 - 8.90 |
0.2928 times |
Fri 30 August 2024 |
7.62 (-23.72%) |
9.52 |
7.28 - 10.90 |
3.4041 times |
Wed 31 July 2024 |
9.99 (1.11%) |
9.86 |
9.37 - 10.86 |
0.1849 times |
Fri 28 June 2024 |
9.88 (0.82%) |
9.80 |
8.75 - 10.59 |
0.1435 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.6 | | 20 day DMA | 12.28 | | 35 day DMA | 12.16 | | 50 day DMA | 11.95 | | 100 day DMA | 11.52 | | 150 day DMA | 10.38 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.99 | 13.02 | | 12 day EMA | 12.71 | 12.66 | 12.61 | | 20 day EMA | 12.48 | 12.42 | 12.37 | | 35 day EMA | 12.22 | 12.17 | 12.13 | | 50 day EMA | 12.03 | 11.99 | 11.95 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.17 | 13.15 | | 12 day SMA | 12.6 | 12.51 | 12.39 | | 20 day SMA | 12.28 | 12.23 | 12.21 | | 35 day SMA | 12.16 | 12.12 | 12.1 | | 50 day SMA | 11.95 | 11.92 | 11.88 | | 100 day SMA | 11.52 | 11.47 | 11.43 | | 150 day SMA | 10.38 | 10.34 | 10.31 | | 200 day SMA | 10.2 | 10.19 | 10.17 |
|
|
