Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 17.4 and 18.29 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.45 | | Daily Target 5 | 19.01 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.88 (-1.92%) |
18.69 |
17.80 - 18.69 |
0.1388 times |
Mon 14 July 2025 |
18.23 (1.28%) |
18.77 |
18.00 - 18.77 |
1.3208 times |
Fri 11 July 2025 |
18.00 (4.29%) |
17.39 |
16.65 - 18.12 |
0.251 times |
Thu 10 July 2025 |
17.26 (-0.52%) |
17.70 |
16.49 - 17.70 |
1.641 times |
Wed 09 July 2025 |
17.35 (-3.61%) |
18.45 |
17.25 - 18.48 |
0.7633 times |
Tue 08 July 2025 |
18.00 (2.16%) |
18.38 |
17.71 - 18.48 |
1.6128 times |
Mon 07 July 2025 |
17.62 (3.77%) |
17.01 |
17.01 - 17.82 |
1.6144 times |
Fri 04 July 2025 |
16.98 (1.8%) |
16.65 |
16.65 - 17.51 |
0.953 times |
Thu 03 July 2025 |
16.68 (4.25%) |
15.99 |
15.72 - 16.80 |
1.6344 times |
Wed 02 July 2025 |
16.00 (1.72%) |
15.89 |
15.50 - 16.00 |
0.0706 times |
Tue 01 July 2025 |
15.73 (-0.69%) |
15.51 |
15.50 - 15.99 |
0.4467 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 17.36 and 18.33 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.15 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.88 (-0.67%) |
18.77 |
17.80 - 18.77 |
0.4789 times |
Fri 11 July 2025 |
18.00 (6.01%) |
17.01 |
16.49 - 18.48 |
1.9302 times |
Fri 04 July 2025 |
16.98 (6.46%) |
16.69 |
15.41 - 17.51 |
1.5097 times |
Fri 27 June 2025 |
15.95 (9.1%) |
15.44 |
14.06 - 16.38 |
1.7344 times |
Thu 19 June 2025 |
14.62 (-1.22%) |
15.39 |
14.50 - 15.50 |
1.0711 times |
Fri 13 June 2025 |
14.80 (-1%) |
15.20 |
14.70 - 15.39 |
0.7727 times |
Fri 06 June 2025 |
14.95 (3.17%) |
14.49 |
14.00 - 15.69 |
0.9717 times |
Fri 30 May 2025 |
14.49 (8.95%) |
13.30 |
13.10 - 14.60 |
0.8272 times |
Fri 23 May 2025 |
13.30 (0.15%) |
13.28 |
13.03 - 13.94 |
0.2057 times |
Fri 16 May 2025 |
13.28 (2.15%) |
13.00 |
12.90 - 13.80 |
0.4984 times |
Fri 09 May 2025 |
13.00 (-3.85%) |
13.52 |
12.76 - 13.52 |
1.7454 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 16.69 and 19.96 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 16 | | Monthly Target 3 | 17.383333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.88 (12.88%) |
15.51 |
15.50 - 18.77 |
0.8386 times |
Mon 30 June 2025 |
15.84 (9.32%) |
14.49 |
14.00 - 16.69 |
1.2332 times |
Fri 30 May 2025 |
14.49 (11.38%) |
13.01 |
12.76 - 14.60 |
0.8116 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.6814 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.1006 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
0.983 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.6056 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.5435 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
1.0752 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.1273 times |
Mon 30 September 2024 |
8.15 (6.96%) |
7.95 |
7.20 - 8.90 |
0.2564 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.13 | | 20 day DMA | 16.39 | | 35 day DMA | 15.62 | | 50 day DMA | 14.92 | | 100 day DMA | 13.55 | | 150 day DMA | 12.83 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.74 | 17.5 | | 12 day EMA | 17.2 | 17.08 | 16.87 | | 20 day EMA | 16.65 | 16.52 | 16.34 | | 35 day EMA | 15.82 | 15.7 | 15.55 | | 50 day EMA | 15.05 | 14.93 | 14.8 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.77 | 17.65 | | 12 day SMA | 17.13 | 16.97 | 16.77 | | 20 day SMA | 16.39 | 16.25 | 16.07 | | 35 day SMA | 15.62 | 15.5 | 15.36 | | 50 day SMA | 14.92 | 14.82 | 14.73 | | 100 day SMA | 13.55 | 13.49 | 13.42 | | 150 day SMA | 12.83 | 12.8 | 12.77 | | 200 day SMA | 11.71 | 11.66 | 11.61 |
|
|
