Use Dark Theme
bell notificationshomepagelogin

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.33 and 2.45

Daily Target 12.3
Daily Target 22.36
Daily Target 32.4166666666667
Daily Target 42.48
Daily Target 52.54

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 11 July 2025 2.43 (1.25%) 2.44 2.35 - 2.47 0.6791 times
Thu 10 July 2025 2.40 (3%) 2.30 2.30 - 2.44 1.3462 times
Wed 09 July 2025 2.33 (-1.27%) 2.32 2.32 - 2.35 0.9421 times
Tue 08 July 2025 2.36 (-0.42%) 2.37 2.31 - 2.38 1.1828 times
Mon 07 July 2025 2.37 (-0.84%) 2.37 2.35 - 2.41 2.206 times
Fri 04 July 2025 2.39 (-0.42%) 2.40 2.38 - 2.42 1.032 times
Thu 03 July 2025 2.40 (-0.83%) 2.41 2.37 - 2.45 0.5973 times
Wed 02 July 2025 2.42 (-0.82%) 2.45 2.40 - 2.45 0.6763 times
Tue 01 July 2025 2.44 (0.41%) 2.42 2.42 - 2.44 0.7306 times
Mon 30 June 2025 2.43 (0%) 2.43 2.35 - 2.47 0.6078 times
Fri 27 June 2025 2.43 (0%) 2.46 2.42 - 2.47 0.7202 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.37 and 2.54

Weekly Target 12.23
Weekly Target 22.33
Weekly Target 32.4
Weekly Target 42.5
Weekly Target 52.57

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 11 July 2025 2.43 (1.67%) 2.37 2.30 - 2.47 1.5602 times
Fri 04 July 2025 2.39 (-1.65%) 2.43 2.35 - 2.47 0.8944 times
Fri 27 June 2025 2.43 (-2.8%) 2.48 2.40 - 2.53 0.8106 times
Thu 19 June 2025 2.50 (-1.57%) 2.59 2.46 - 2.59 0.5317 times
Fri 13 June 2025 2.54 (0.79%) 2.52 2.48 - 2.64 0.8689 times
Fri 06 June 2025 2.52 (0.8%) 2.50 2.45 - 2.68 1.0354 times
Fri 30 May 2025 2.50 (-2.34%) 2.51 2.43 - 2.57 1.1223 times
Fri 23 May 2025 2.56 (0%) 2.57 2.26 - 2.68 1.1286 times
Fri 16 May 2025 2.56 (10.34%) 2.33 2.33 - 2.61 0.9087 times
Fri 09 May 2025 2.32 (-7.2%) 2.50 2.30 - 2.54 1.1391 times
Fri 02 May 2025 2.50 (0%) 2.50 2.44 - 2.57 0.889 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.37 and 2.54

Monthly Target 12.23
Monthly Target 22.33
Monthly Target 32.4
Monthly Target 42.5
Monthly Target 52.57

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 11 July 2025 2.43 (0%) 2.42 2.30 - 2.47 0.4452 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.6558 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 0.8518 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 0.8329 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.4128 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.1369 times
Fri 31 January 2025 3.17 (-7.04%) 3.44 2.90 - 3.76 0.9226 times
Tue 31 December 2024 3.41 (1.19%) 3.38 3.24 - 3.89 1.0884 times
Fri 29 November 2024 3.37 (-11.32%) 3.81 3.01 - 3.95 1.0242 times
Thu 31 October 2024 3.80 (3.54%) 3.60 2.62 - 3.87 1.6294 times
Mon 30 September 2024 3.67 (-4.68%) 3.80 3.16 - 3.95 1.5959 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.48
100 day DMA 2.56
150 day DMA 2.81
200 day DMA 2.99

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.37
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.452.452.45
50 day EMA2.472.472.47

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.37
12 day SMA2.42.412.41
20 day SMA2.442.452.46
35 day SMA2.482.482.48
50 day SMA2.482.482.49
100 day SMA2.562.572.57
150 day SMA2.812.822.82
200 day SMA2.9933
Back to top Use Dark Theme