Use Dark Theme
bell notificationshomepagelogin

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.32 and 2.4

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.42

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 21 October 2025 2.33 (0%) 2.31 2.31 - 2.39 0.3421 times
Mon 20 October 2025 2.33 (1.75%) 2.30 2.30 - 2.45 0.8848 times
Fri 17 October 2025 2.29 (0.88%) 2.22 2.22 - 2.30 1.342 times
Thu 16 October 2025 2.27 (1.34%) 2.23 2.23 - 2.30 0.6254 times
Wed 15 October 2025 2.24 (0%) 2.22 2.22 - 2.26 1.0825 times
Tue 14 October 2025 2.24 (-1.75%) 2.30 2.21 - 2.30 1.4206 times
Mon 13 October 2025 2.28 (0%) 2.25 2.25 - 2.36 1.5333 times
Fri 10 October 2025 2.28 (0.44%) 2.31 2.27 - 2.31 0.9976 times
Thu 09 October 2025 2.27 (-2.16%) 2.35 2.26 - 2.35 1.2548 times
Wed 08 October 2025 2.32 (0%) 2.36 2.28 - 2.36 0.5168 times
Tue 07 October 2025 2.32 (-0.85%) 2.40 2.30 - 2.40 0.9991 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.32 and 2.47

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.36
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 21 October 2025 2.33 (1.75%) 2.30 2.30 - 2.45 0.2858 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.3985 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 1.0659 times
Fri 03 October 2025 2.34 (0%) 2.35 2.20 - 2.39 0.6458 times
Fri 26 September 2025 2.34 (-3.7%) 2.41 2.28 - 2.50 0.966 times
Fri 19 September 2025 2.43 (4.29%) 2.35 2.28 - 2.45 1.3786 times
Fri 12 September 2025 2.33 (-0.43%) 2.25 2.25 - 2.40 0.9785 times
Fri 05 September 2025 2.34 (2.18%) 2.29 2.25 - 2.41 0.7802 times
Fri 29 August 2025 2.29 (-1.29%) 2.32 2.15 - 2.45 1.0263 times
Fri 22 August 2025 2.32 (-2.52%) 2.42 2.29 - 2.44 1.4743 times
Thu 14 August 2025 2.38 (-1.24%) 2.41 2.34 - 2.45 0.6257 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.21 and 2.45

Monthly Target 12.09
Monthly Target 22.21
Monthly Target 32.33
Monthly Target 42.45
Monthly Target 52.57

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 21 October 2025 2.33 (2.19%) 2.33 2.21 - 2.45 0.5476 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.7791 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.6887 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.0467 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.7827 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.0167 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 0.9941 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.6862 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.357 times
Fri 31 January 2025 3.17 (-7.04%) 3.44 2.90 - 3.76 1.1012 times
Tue 31 December 2024 3.41 (1.19%) 3.38 3.24 - 3.89 1.2991 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.4
150 day DMA 2.44
200 day DMA 2.6

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.27
12 day EMA2.32.32.3
20 day EMA2.312.312.31
35 day EMA2.332.332.33
50 day EMA2.352.352.35

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.26
12 day SMA2.292.292.29
20 day SMA2.322.322.32
35 day SMA2.332.332.33
50 day SMA2.332.342.34
100 day SMA2.42.42.4
150 day SMA2.442.452.45
200 day SMA2.62.62.61
Back to top Use Dark Theme