Use Dark Theme
bell notificationshomepagelogin

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.29 and 2.38

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Galactico

Date Closing Open Range Volume
Wed 03 September 2025 2.36 (1.29%) 2.38 2.31 - 2.40 0.5919 times
Tue 02 September 2025 2.33 (2.19%) 2.30 2.25 - 2.38 0.5284 times
Mon 01 September 2025 2.28 (-0.44%) 2.29 2.27 - 2.35 0.6601 times
Fri 29 August 2025 2.29 (1.33%) 2.27 2.15 - 2.45 1.8597 times
Thu 28 August 2025 2.26 (-0.44%) 2.27 2.22 - 2.29 0.6761 times
Tue 26 August 2025 2.27 (-0.44%) 2.27 2.22 - 2.29 0.7191 times
Mon 25 August 2025 2.28 (-1.72%) 2.32 2.25 - 2.35 1.4967 times
Fri 22 August 2025 2.32 (-0.85%) 2.32 2.29 - 2.35 1.4705 times
Thu 21 August 2025 2.34 (0%) 2.36 2.33 - 2.36 0.9253 times
Wed 20 August 2025 2.34 (0%) 2.31 2.31 - 2.36 1.0721 times
Tue 19 August 2025 2.34 (-1.27%) 2.39 2.32 - 2.39 2.0218 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.31 and 2.46

Weekly Target 12.19
Weekly Target 22.27
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Wed 03 September 2025 2.36 (3.06%) 2.29 2.25 - 2.40 0.3702 times
Fri 29 August 2025 2.29 (-1.29%) 2.32 2.15 - 2.45 0.9879 times
Fri 22 August 2025 2.32 (-2.52%) 2.42 2.29 - 2.44 1.4191 times
Thu 14 August 2025 2.38 (-1.24%) 2.41 2.34 - 2.45 0.6023 times
Fri 08 August 2025 2.41 (-0.41%) 2.44 2.28 - 2.47 0.627 times
Fri 01 August 2025 2.42 (-3.2%) 2.44 2.40 - 2.55 0.7777 times
Fri 25 July 2025 2.50 (-0.4%) 2.51 2.34 - 2.60 1.4201 times
Fri 18 July 2025 2.51 (3.29%) 2.44 2.35 - 2.59 0.7171 times
Fri 11 July 2025 2.43 (1.67%) 2.37 2.30 - 2.47 1.9567 times
Fri 04 July 2025 2.39 (-1.65%) 2.43 2.35 - 2.47 1.1218 times
Fri 27 June 2025 2.43 (-2.8%) 2.48 2.40 - 2.53 1.0167 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.31 and 2.46

Monthly Target 12.19
Monthly Target 22.27
Monthly Target 32.3366666666667
Monthly Target 42.42
Monthly Target 52.49

Monthly price and volumes Galactico

Date Closing Open Range Volume
Wed 03 September 2025 2.36 (3.06%) 2.29 2.25 - 2.40 0.0678 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.6859 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.0425 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.7796 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.0126 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 0.9901 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.6795 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.3516 times
Fri 31 January 2025 3.17 (-7.04%) 3.44 2.90 - 3.76 1.0968 times
Tue 31 December 2024 3.41 (1.19%) 3.38 3.24 - 3.89 1.2939 times
Fri 29 November 2024 3.37 (-11.32%) 3.81 3.01 - 3.95 1.2175 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.46
150 day DMA 2.57
200 day DMA 2.78

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.29
12 day EMA2.322.312.31
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.42.42.4

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.28
12 day SMA2.322.322.32
20 day SMA2.352.352.36
35 day SMA2.42.42.4
50 day SMA2.42.42.41
100 day SMA2.462.462.46
150 day SMA2.572.582.59
200 day SMA2.782.792.79
Back to top Use Dark Theme