Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico Strong Daily Stock price targets for Galactico 542802 are 2.42 and 2.53 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.61 |
Daily price and volume Galactico
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.51 (-0.4%) |
2.55 |
2.44 - 2.55 |
1.2508 times |
| Tue 29 April 2025 |
2.52 (0%) |
2.51 |
2.51 - 2.57 |
0.5526 times |
| Mon 28 April 2025 |
2.52 (0.8%) |
2.50 |
2.47 - 2.56 |
0.7491 times |
| Fri 25 April 2025 |
2.50 (-1.57%) |
2.57 |
2.47 - 2.57 |
0.6365 times |
| Thu 24 April 2025 |
2.54 (0.4%) |
2.56 |
2.51 - 2.56 |
0.5657 times |
| Tue 22 April 2025 |
2.53 (0.4%) |
2.53 |
2.51 - 2.57 |
0.8238 times |
| Mon 21 April 2025 |
2.52 (-1.56%) |
2.56 |
2.47 - 2.62 |
1.0999 times |
| Thu 17 April 2025 |
2.56 (0.79%) |
2.59 |
2.52 - 2.59 |
0.7982 times |
| Wed 16 April 2025 |
2.54 (0.4%) |
2.51 |
2.51 - 2.60 |
1.0912 times |
| Tue 15 April 2025 |
2.53 (-0.39%) |
2.54 |
2.51 - 2.70 |
2.4322 times |
| Fri 11 April 2025 |
2.54 (-2.31%) |
2.61 |
2.51 - 2.67 |
1.0577 times |
Weekly price and charts Galactico Strong weekly Stock price targets for Galactico 542802 are 2.48 and 2.61 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.5066666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Galactico
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.51 (0.4%) |
2.50 |
2.44 - 2.57 |
0.6131 times |
| Fri 25 April 2025 |
2.50 (-2.34%) |
2.56 |
2.47 - 2.62 |
0.7508 times |
| Thu 17 April 2025 |
2.56 (0.79%) |
2.54 |
2.51 - 2.70 |
1.0379 times |
| Fri 11 April 2025 |
2.54 (0.4%) |
2.47 |
2.47 - 2.67 |
0.5161 times |
| Fri 04 April 2025 |
2.53 (4.98%) |
2.43 |
2.43 - 2.62 |
0.4868 times |
| Fri 28 March 2025 |
2.41 (-8.71%) |
2.88 |
2.36 - 2.88 |
1.6032 times |
| Fri 21 March 2025 |
2.64 (6.45%) |
2.55 |
2.30 - 2.89 |
1.911 times |
| Thu 13 March 2025 |
2.48 (-11.43%) |
2.88 |
2.21 - 2.88 |
1.1131 times |
| Fri 07 March 2025 |
2.80 (8.53%) |
2.56 |
2.50 - 3.00 |
1.1478 times |
| Fri 28 February 2025 |
2.58 (-16.77%) |
3.10 |
2.52 - 3.10 |
0.8202 times |
| Fri 21 February 2025 |
3.10 (16.1%) |
2.70 |
2.45 - 3.13 |
1.5572 times |
Monthly price and charts Galactico Strong monthly Stock price targets for Galactico 542802 are 2.47 and 2.74 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Galactico
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.51 (4.15%) |
2.43 |
2.43 - 2.70 |
0.5638 times |
| Fri 28 March 2025 |
2.41 (-6.59%) |
2.56 |
2.21 - 3.00 |
0.9563 times |
| Fri 28 February 2025 |
2.58 (-18.61%) |
3.21 |
2.45 - 3.21 |
0.7696 times |
| Fri 31 January 2025 |
3.17 (-7.04%) |
3.44 |
2.90 - 3.76 |
0.6245 times |
| Tue 31 December 2024 |
3.41 (1.19%) |
3.38 |
3.24 - 3.89 |
0.7368 times |
| Fri 29 November 2024 |
3.37 (-11.32%) |
3.81 |
3.01 - 3.95 |
0.6933 times |
| Thu 31 October 2024 |
3.80 (3.54%) |
3.60 |
2.62 - 3.87 |
1.103 times |
| Mon 30 September 2024 |
3.67 (-4.68%) |
3.80 |
3.16 - 3.95 |
1.0803 times |
| Fri 30 August 2024 |
3.85 (-2.28%) |
3.99 |
3.60 - 4.00 |
1.7258 times |
| Wed 31 July 2024 |
3.94 (-0.76%) |
3.98 |
3.72 - 4.12 |
1.7465 times |
| Fri 28 June 2024 |
3.97 (-0.25%) |
4.05 |
3.50 - 4.16 |
1.8274 times |
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.53 | | 20 day DMA | 2.53 | | 35 day DMA | 2.57 | | 50 day DMA | 2.64 | | 100 day DMA | 2.97 | | 150 day DMA | 3.16 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.53 | 2.53 | | 12 day EMA | 2.54 | 2.54 | 2.54 | | 20 day EMA | 2.56 | 2.56 | 2.56 | | 35 day EMA | 2.59 | 2.6 | 2.6 | | 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.52 | 2.52 | | 12 day SMA | 2.53 | 2.54 | 2.54 | | 20 day SMA | 2.53 | 2.54 | 2.54 | | 35 day SMA | 2.57 | 2.57 | 2.58 | | 50 day SMA | 2.64 | 2.65 | 2.66 | | 100 day SMA | 2.97 | 2.98 | 2.99 | | 150 day SMA | 3.16 | 3.17 | 3.18 | | 200 day SMA | 3.34 | 3.34 | 3.35 |
|
|
