Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 93.16 and 94.83 | Daily Target 1 | 91.83 | | Daily Target 2 | 92.82 | | Daily Target 3 | 93.496666666667 | | Daily Target 4 | 94.49 | | Daily Target 5 | 95.17 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.82 (1.24%) |
93.30 |
92.50 - 94.17 |
0.9754 times |
Mon 14 July 2025 |
92.67 (0.7%) |
92.95 |
90.80 - 93.20 |
0.2525 times |
Fri 11 July 2025 |
92.03 (0.05%) |
94.95 |
91.67 - 94.95 |
1.2723 times |
Thu 10 July 2025 |
91.98 (0.57%) |
90.43 |
89.50 - 93.82 |
2.0116 times |
Wed 09 July 2025 |
91.46 (6.5%) |
87.50 |
84.42 - 92.25 |
1.5266 times |
Tue 08 July 2025 |
85.88 (0.6%) |
85.38 |
83.76 - 86.60 |
0.1824 times |
Mon 07 July 2025 |
85.37 (-1.21%) |
87.20 |
85.00 - 88.89 |
0.5975 times |
Fri 04 July 2025 |
86.42 (7.31%) |
82.15 |
80.78 - 87.00 |
2.5955 times |
Thu 03 July 2025 |
80.53 (2.09%) |
78.83 |
78.45 - 80.62 |
0.2484 times |
Wed 02 July 2025 |
78.88 (1.98%) |
77.55 |
76.00 - 79.44 |
0.3378 times |
Tue 01 July 2025 |
77.35 (1.01%) |
76.49 |
76.21 - 77.55 |
0.0763 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 92.31 and 95.68 | Weekly Target 1 | 89.56 | | Weekly Target 2 | 91.69 | | Weekly Target 3 | 92.93 | | Weekly Target 4 | 95.06 | | Weekly Target 5 | 96.3 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.82 (1.95%) |
92.95 |
90.80 - 94.17 |
0.5724 times |
Fri 11 July 2025 |
92.03 (6.49%) |
87.20 |
83.76 - 94.95 |
2.6057 times |
Fri 04 July 2025 |
86.42 (17.64%) |
73.51 |
73.08 - 87.00 |
1.6115 times |
Fri 27 June 2025 |
73.46 (4.7%) |
73.01 |
70.25 - 75.40 |
0.4832 times |
Thu 19 June 2025 |
70.16 (-6.58%) |
70.31 |
69.00 - 75.98 |
0.4736 times |
Fri 13 June 2025 |
75.10 (-4.96%) |
83.98 |
73.41 - 83.98 |
0.6491 times |
Fri 06 June 2025 |
79.02 (2.72%) |
78.39 |
74.09 - 88.41 |
1.0923 times |
Fri 30 May 2025 |
76.93 (-4.17%) |
80.30 |
74.00 - 84.30 |
1.0298 times |
Fri 23 May 2025 |
80.28 (-2.82%) |
97.01 |
78.84 - 97.01 |
0.2499 times |
Fri 16 May 2025 |
82.61 (22.75%) |
73.00 |
69.50 - 88.98 |
1.2325 times |
Fri 09 May 2025 |
67.30 (-9.53%) |
77.99 |
65.00 - 79.00 |
0.4447 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 84.91 and 103.86 | Monthly Target 1 | 69.31 | | Monthly Target 2 | 81.56 | | Monthly Target 3 | 88.256666666667 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 107.21 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.82 (22.51%) |
76.49 |
76.00 - 94.95 |
1.6345 times |
Mon 30 June 2025 |
76.58 (-0.45%) |
78.39 |
69.00 - 88.41 |
0.9714 times |
Fri 30 May 2025 |
76.93 (3.03%) |
79.89 |
65.00 - 97.01 |
1.0513 times |
Wed 30 April 2025 |
74.67 (6.1%) |
71.01 |
65.71 - 84.10 |
1.0825 times |
Fri 28 March 2025 |
70.38 (-11.82%) |
78.47 |
67.50 - 99.00 |
0.7746 times |
Fri 28 February 2025 |
79.81 (-14.5%) |
93.13 |
69.34 - 93.63 |
0.5598 times |
Fri 31 January 2025 |
93.35 (-11.77%) |
105.95 |
86.00 - 110.20 |
0.5974 times |
Tue 31 December 2024 |
105.80 (-14.71%) |
125.10 |
102.85 - 128.95 |
0.9735 times |
Fri 29 November 2024 |
124.05 (14.6%) |
112.55 |
105.50 - 130.75 |
0.9155 times |
Thu 31 October 2024 |
108.25 (-3.73%) |
115.00 |
90.40 - 141.60 |
1.4395 times |
Mon 30 September 2024 |
112.45 (-11.56%) |
130.00 |
109.70 - 138.05 |
0.4055 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 92.39 | | 12 day DMA | 86.08 | | 20 day DMA | 80.49 | | 35 day DMA | 79.26 | | 50 day DMA | 78.51 | | 100 day DMA | 76.8 | | 150 day DMA | 86.46 | | 200 day DMA | 92.79 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.59 | 90.48 | 89.39 | | 12 day EMA | 87.08 | 85.86 | 84.62 | | 20 day EMA | 83.93 | 82.89 | 81.86 | | 35 day EMA | 81.18 | 80.44 | 79.72 | | 50 day EMA | 79.67 | 79.09 | 78.54 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.39 | 90.8 | 89.34 | | 12 day SMA | 86.08 | 84.38 | 82.76 | | 20 day SMA | 80.49 | 79.54 | 78.66 | | 35 day SMA | 79.26 | 78.93 | 78.57 | | 50 day SMA | 78.51 | 78.14 | 77.78 | | 100 day SMA | 76.8 | 76.77 | 76.74 | | 150 day SMA | 86.46 | 86.64 | 86.81 | | 200 day SMA | 92.79 | 92.95 | 93.12 |
|
|
