Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 67.3 and 69.15 | Daily Target 1 | 66.89 | | Daily Target 2 | 67.71 | | Daily Target 3 | 68.743333333333 | | Daily Target 4 | 69.56 | | Daily Target 5 | 70.59 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.52 (-0.64%) |
69.60 |
67.93 - 69.78 |
0.8232 times |
Wed 16 April 2025 |
68.96 (-0.22%) |
70.08 |
68.40 - 71.47 |
0.5328 times |
Tue 15 April 2025 |
69.11 (-1.17%) |
69.00 |
68.55 - 71.41 |
1.3819 times |
Fri 11 April 2025 |
69.93 (1.7%) |
71.91 |
68.47 - 71.91 |
0.547 times |
Wed 09 April 2025 |
68.76 (-2.45%) |
69.30 |
68.16 - 69.61 |
0.3653 times |
Tue 08 April 2025 |
70.49 (2.25%) |
66.04 |
65.71 - 71.86 |
1.3557 times |
Fri 04 April 2025 |
68.94 (-1.39%) |
69.81 |
68.00 - 69.98 |
0.4989 times |
Wed 02 April 2025 |
69.91 (0.09%) |
70.78 |
68.10 - 70.78 |
0.6951 times |
Tue 01 April 2025 |
69.85 (-0.75%) |
71.01 |
69.49 - 71.90 |
0.7048 times |
Fri 28 March 2025 |
70.38 (1.43%) |
73.42 |
67.50 - 73.42 |
3.0954 times |
Wed 26 March 2025 |
69.39 (-5.42%) |
72.90 |
69.10 - 74.57 |
3.2557 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 66.46 and 70 | Weekly Target 1 | 65.77 | | Weekly Target 2 | 67.14 | | Weekly Target 3 | 69.306666666667 | | Weekly Target 4 | 70.68 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.52 (-2.02%) |
69.00 |
67.93 - 71.47 |
0.4168 times |
Fri 11 April 2025 |
69.93 (1.44%) |
66.04 |
65.71 - 71.91 |
0.3453 times |
Fri 04 April 2025 |
68.94 (-2.05%) |
71.01 |
68.00 - 71.90 |
0.2891 times |
Fri 28 March 2025 |
70.38 (-3.97%) |
76.24 |
67.50 - 79.00 |
1.3842 times |
Fri 21 March 2025 |
73.29 (-0.19%) |
75.04 |
70.92 - 77.73 |
1.9533 times |
Thu 13 March 2025 |
73.43 (-13.54%) |
99.00 |
73.22 - 99.00 |
0.9422 times |
Fri 07 March 2025 |
84.93 (6.42%) |
78.47 |
72.04 - 87.75 |
1.3167 times |
Fri 28 February 2025 |
79.81 (10.05%) |
72.52 |
69.56 - 84.79 |
1.176 times |
Fri 21 February 2025 |
72.52 (-5.96%) |
77.12 |
69.34 - 81.00 |
1.4307 times |
Fri 14 February 2025 |
77.12 (-15.01%) |
90.30 |
74.85 - 90.30 |
0.7458 times |
Fri 07 February 2025 |
90.74 (-2.8%) |
93.13 |
88.40 - 93.63 |
0.6923 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 64.02 and 70.22 | Monthly Target 1 | 62.51 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 68.713333333333 | | Monthly Target 4 | 71.72 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.52 (-2.64%) |
71.01 |
65.71 - 71.91 |
0.1948 times |
Fri 28 March 2025 |
70.38 (-11.82%) |
78.47 |
67.50 - 99.00 |
1.037 times |
Fri 28 February 2025 |
79.81 (-14.5%) |
93.13 |
69.34 - 93.63 |
0.7495 times |
Fri 31 January 2025 |
93.35 (-11.77%) |
105.95 |
86.00 - 110.20 |
0.7998 times |
Tue 31 December 2024 |
105.80 (-14.71%) |
125.10 |
102.85 - 128.95 |
1.3032 times |
Fri 29 November 2024 |
124.05 (14.6%) |
112.55 |
105.50 - 130.75 |
1.2256 times |
Thu 31 October 2024 |
108.25 (-3.73%) |
115.00 |
90.40 - 141.60 |
1.9272 times |
Mon 30 September 2024 |
112.45 (-11.56%) |
130.00 |
109.70 - 138.05 |
0.5429 times |
Fri 30 August 2024 |
127.15 (13.12%) |
113.10 |
107.75 - 140.95 |
1.5721 times |
Wed 31 July 2024 |
112.40 (-5.59%) |
121.45 |
105.90 - 126.55 |
0.648 times |
Fri 28 June 2024 |
119.05 (4.66%) |
118.20 |
102.60 - 138.00 |
1.5845 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 69.06 | | 12 day DMA | 69.8 | | 20 day DMA | 71.46 | | 35 day DMA | 74.1 | | 50 day DMA | 78 | | 100 day DMA | 94.13 | | 150 day DMA | 100.66 | | 200 day DMA | 105.61 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.09 | 69.37 | 69.58 | | 12 day EMA | 70.21 | 70.52 | 70.8 | | 20 day EMA | 71.83 | 72.18 | 72.52 | | 35 day EMA | 75.19 | 75.58 | 75.97 | | 50 day EMA | 78.7 | 79.12 | 79.53 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.06 | 69.45 | 69.45 | | 12 day SMA | 69.8 | 70.33 | 70.69 | | 20 day SMA | 71.46 | 71.97 | 72.49 | | 35 day SMA | 74.1 | 74.26 | 74.5 | | 50 day SMA | 78 | 78.45 | 79.03 | | 100 day SMA | 94.13 | 94.56 | 95.06 | | 150 day SMA | 100.66 | 101.04 | 101.42 | | 200 day SMA | 105.61 | 105.91 | 106.18 |
|
|
