Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 91.34 and 97.73 | Daily Target 1 | 90.17 | | Daily Target 2 | 92.51 | | Daily Target 3 | 96.556666666667 | | Daily Target 4 | 98.9 | | Daily Target 5 | 102.95 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (-5.54%) |
100.42 |
94.21 - 100.60 |
2.5079 times |
Tue 21 October 2025 |
100.42 (-0.29%) |
100.90 |
99.51 - 103.40 |
0.5727 times |
Mon 20 October 2025 |
100.71 (3.94%) |
97.37 |
95.86 - 101.36 |
1.4661 times |
Fri 17 October 2025 |
96.89 (1.8%) |
95.25 |
95.17 - 99.97 |
1.0685 times |
Thu 16 October 2025 |
95.18 (-0.48%) |
95.00 |
94.03 - 98.09 |
0.8488 times |
Wed 15 October 2025 |
95.64 (4.34%) |
91.00 |
91.00 - 96.27 |
1.729 times |
Tue 14 October 2025 |
91.66 (2.29%) |
90.03 |
89.47 - 93.00 |
1.0329 times |
Mon 13 October 2025 |
89.61 (1.73%) |
88.58 |
88.43 - 90.97 |
0.3015 times |
Fri 10 October 2025 |
88.09 (-0.82%) |
93.55 |
87.74 - 93.55 |
0.1548 times |
Thu 09 October 2025 |
88.82 (2.07%) |
87.61 |
86.79 - 89.23 |
0.3177 times |
Wed 08 October 2025 |
87.02 (-0.88%) |
89.90 |
84.77 - 89.90 |
0.2138 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 89.94 and 99.13 | Weekly Target 1 | 88.3 | | Weekly Target 2 | 91.58 | | Weekly Target 3 | 97.49 | | Weekly Target 4 | 100.77 | | Weekly Target 5 | 106.68 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (-2.1%) |
97.37 |
94.21 - 103.40 |
1.361 times |
Fri 17 October 2025 |
96.89 (9.99%) |
88.58 |
88.43 - 99.97 |
1.4909 times |
Fri 10 October 2025 |
88.09 (-0.35%) |
88.66 |
84.51 - 93.55 |
0.5835 times |
Fri 03 October 2025 |
88.40 (2.3%) |
86.82 |
85.17 - 93.75 |
0.3498 times |
Fri 26 September 2025 |
86.41 (-3.76%) |
88.44 |
85.29 - 89.36 |
0.5053 times |
Fri 19 September 2025 |
89.79 (0.59%) |
88.00 |
87.56 - 92.10 |
0.6295 times |
Fri 12 September 2025 |
89.26 (6.55%) |
83.50 |
83.50 - 92.85 |
3.6562 times |
Fri 05 September 2025 |
83.77 (-1.83%) |
85.89 |
83.06 - 87.75 |
0.1945 times |
Fri 29 August 2025 |
85.33 (-3.12%) |
88.00 |
83.62 - 88.01 |
0.3327 times |
Fri 22 August 2025 |
88.08 (-4.29%) |
91.00 |
85.06 - 96.75 |
0.8967 times |
Thu 14 August 2025 |
92.03 (4.48%) |
89.94 |
87.23 - 94.39 |
0.8997 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 89.69 and 108.58 | Monthly Target 1 | 75.37 | | Monthly Target 2 | 85.11 | | Monthly Target 3 | 94.256666666667 | | Monthly Target 4 | 104 | | Monthly Target 5 | 113.15 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (7.8%) |
88.49 |
84.51 - 103.40 |
0.8602 times |
Tue 30 September 2025 |
88.00 (3.13%) |
85.89 |
83.06 - 93.75 |
1.2675 times |
Fri 29 August 2025 |
85.33 (-1.57%) |
87.78 |
83.62 - 96.75 |
0.6895 times |
Thu 31 July 2025 |
86.69 (13.2%) |
76.49 |
76.00 - 94.95 |
2.2187 times |
Mon 30 June 2025 |
76.58 (-0.45%) |
78.39 |
69.00 - 88.41 |
0.9573 times |
Fri 30 May 2025 |
76.93 (3.03%) |
79.89 |
65.00 - 97.01 |
1.0361 times |
Wed 30 April 2025 |
74.67 (6.1%) |
71.01 |
65.71 - 84.10 |
1.0668 times |
Fri 28 March 2025 |
70.38 (-11.82%) |
78.47 |
67.50 - 99.00 |
0.7634 times |
Fri 28 February 2025 |
79.81 (-14.5%) |
93.13 |
69.34 - 93.63 |
0.5517 times |
Fri 31 January 2025 |
93.35 (-11.77%) |
105.95 |
86.00 - 110.20 |
0.5888 times |
Tue 31 December 2024 |
105.80 (-14.71%) |
125.10 |
102.85 - 128.95 |
0.9594 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 97.61 | | 12 day DMA | 93.06 | | 20 day DMA | 90.78 | | 35 day DMA | 89.75 | | 50 day DMA | 89.29 | | 100 day DMA | 86.05 | | 150 day DMA | 82.27 | | 200 day DMA | 84.56 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.75 | 97.7 | 96.34 | | 12 day EMA | 94.22 | 94.1 | 92.95 | | 20 day EMA | 92.46 | 92.21 | 91.35 | | 35 day EMA | 90.87 | 90.64 | 90.06 | | 50 day EMA | 90.01 | 89.81 | 89.38 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.61 | 97.77 | 96.02 | | 12 day SMA | 93.06 | 92.47 | 91.47 | | 20 day SMA | 90.78 | 90.39 | 89.67 | | 35 day SMA | 89.75 | 89.49 | 89.1 | | 50 day SMA | 89.29 | 89.16 | 88.92 | | 100 day SMA | 86.05 | 85.87 | 85.67 | | 150 day SMA | 82.27 | 82.2 | 82.07 | | 200 day SMA | 84.56 | 84.61 | 84.64 |
|
|
