Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam Strong Daily Stock price targets for Iiflwam 542772 are 1000.65 and 1040.7 | Daily Target 1 | 968.4 | | Daily Target 2 | 992.85 | | Daily Target 3 | 1008.45 | | Daily Target 4 | 1032.9 | | Daily Target 5 | 1048.5 |
Daily price and volume Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1017.30 (2.56%) |
991.95 |
984.00 - 1024.05 |
0.3712 times |
Thu 22 May 2025 |
991.90 (-1.87%) |
1011.60 |
984.10 - 1016.15 |
0.3768 times |
Wed 21 May 2025 |
1010.80 (1.67%) |
1037.95 |
994.85 - 1037.95 |
1.4674 times |
Tue 20 May 2025 |
994.15 (-2.75%) |
1020.05 |
981.10 - 1027.95 |
1.025 times |
Mon 19 May 2025 |
1022.30 (2.2%) |
1016.00 |
995.00 - 1035.50 |
0.4651 times |
Fri 16 May 2025 |
1000.25 (-1.63%) |
1019.35 |
994.00 - 1032.00 |
1.4146 times |
Thu 15 May 2025 |
1016.80 (2.86%) |
989.05 |
975.00 - 1023.95 |
1.8234 times |
Wed 14 May 2025 |
988.50 (2.31%) |
985.00 |
950.05 - 989.95 |
0.5294 times |
Tue 13 May 2025 |
966.20 (0.46%) |
984.60 |
963.00 - 990.50 |
0.4756 times |
Mon 12 May 2025 |
961.75 (4.96%) |
931.40 |
931.40 - 989.80 |
2.0515 times |
Fri 09 May 2025 |
916.30 (0.36%) |
861.75 |
861.75 - 922.10 |
0.4013 times |
Weekly price and charts Iiflwam Strong weekly Stock price targets for Iiflwam 542772 are 999.2 and 1056.05 | Weekly Target 1 | 955.27 | | Weekly Target 2 | 986.28 | | Weekly Target 3 | 1012.1166666667 | | Weekly Target 4 | 1043.13 | | Weekly Target 5 | 1068.97 |
Weekly price and volumes for Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1017.30 (1.7%) |
1016.00 |
981.10 - 1037.95 |
0.3214 times |
Fri 16 May 2025 |
1000.25 (9.16%) |
931.40 |
931.40 - 1032.00 |
0.5459 times |
Fri 09 May 2025 |
916.30 (-3.05%) |
950.85 |
861.75 - 951.00 |
0.2431 times |
Fri 02 May 2025 |
945.10 (-2.79%) |
970.05 |
941.35 - 1019.75 |
0.3414 times |
Fri 25 April 2025 |
972.25 (1.72%) |
969.45 |
947.90 - 1068.60 |
2.3189 times |
Thu 17 April 2025 |
955.85 (9.85%) |
890.00 |
890.00 - 990.00 |
0.3617 times |
Fri 11 April 2025 |
870.15 (2.36%) |
875.25 |
805.00 - 886.95 |
0.2688 times |
Fri 04 April 2025 |
850.10 (-9.84%) |
945.20 |
837.25 - 950.45 |
0.1954 times |
Fri 28 March 2025 |
942.85 (0.17%) |
953.85 |
924.50 - 996.20 |
0.2576 times |
Fri 21 March 2025 |
941.25 (8.95%) |
856.30 |
850.45 - 981.15 |
5.1459 times |
Thu 13 March 2025 |
863.95 (-11.2%) |
974.95 |
827.00 - 980.40 |
0.415 times |
Monthly price and charts Iiflwam Strong monthly Stock price targets for Iiflwam 542772 are 939.53 and 1115.73 | Monthly Target 1 | 796.13 | | Monthly Target 2 | 906.72 | | Monthly Target 3 | 972.33333333333 | | Monthly Target 4 | 1082.92 | | Monthly Target 5 | 1148.53 |
Monthly price and volumes Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1017.30 (3.32%) |
984.70 |
861.75 - 1037.95 |
0.5782 times |
Wed 30 April 2025 |
984.65 (4.43%) |
945.20 |
805.00 - 1068.60 |
1.6865 times |
Fri 28 March 2025 |
942.85 (-5.51%) |
990.10 |
827.00 - 1004.55 |
2.9338 times |
Fri 28 February 2025 |
997.80 (-0.82%) |
1022.00 |
850.05 - 1065.65 |
1.0813 times |
Fri 31 January 2025 |
1006.00 (-19.77%) |
1255.90 |
939.65 - 1317.25 |
0.7068 times |
Tue 31 December 2024 |
1253.85 (12.59%) |
1129.75 |
1095.15 - 1309.00 |
0.6496 times |
Fri 29 November 2024 |
1113.60 (2.28%) |
1099.95 |
1005.05 - 1149.00 |
0.6181 times |
Thu 31 October 2024 |
1088.80 (4.76%) |
1029.00 |
940.70 - 1141.60 |
0.7203 times |
Mon 30 September 2024 |
1039.35 (-3.27%) |
1054.05 |
1017.10 - 1132.10 |
0.4568 times |
Fri 30 August 2024 |
1074.45 (-5.05%) |
1130.95 |
983.15 - 1215.80 |
0.5687 times |
Wed 31 July 2024 |
1131.55 (15.46%) |
988.00 |
920.50 - 1138.30 |
0.8572 times |
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value | | 5 day DMA | 1007.29 | | 12 day DMA | 983.27 | | 20 day DMA | 972.16 | | 35 day DMA | 951.49 | | 50 day DMA | 943.86 | | 100 day DMA | 1022.79 | | 150 day DMA | 1045.32 | | 200 day DMA | 1050.18 | EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.67 | 998.36 | 1001.59 | | 12 day EMA | 990 | 985.04 | 983.79 | | 20 day EMA | 977.96 | 973.82 | 971.92 | | 35 day EMA | 965.45 | 962.4 | 960.66 | | 50 day EMA | 955.34 | 952.81 | 951.22 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.29 | 1003.88 | 1008.86 | | 12 day SMA | 983.27 | 976.26 | 969.17 | | 20 day SMA | 972.16 | 972.21 | 973.28 | | 35 day SMA | 951.49 | 950.35 | 948.9 | | 50 day SMA | 943.86 | 943.47 | 943.84 | | 100 day SMA | 1022.79 | 1025 | 1027.6 | | 150 day SMA | 1045.32 | 1044.97 | 1044.77 | | 200 day SMA | 1050.18 | 1050.22 | 1050.25 |
|
|
