Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam Strong Daily Stock price targets for Iiflwam 542772 are 1132.48 and 1172.78 | Daily Target 1 | 1099.68 | | Daily Target 2 | 1124.97 | | Daily Target 3 | 1139.9833333333 | | Daily Target 4 | 1165.27 | | Daily Target 5 | 1180.28 |
Daily price and volume Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1150.25 (1.98%) |
1127.90 |
1114.70 - 1155.00 |
1.2672 times |
Thu 04 December 2025 |
1127.95 (-1.81%) |
1148.70 |
1123.40 - 1163.20 |
0.5493 times |
Wed 03 December 2025 |
1148.70 (-1.25%) |
1163.05 |
1142.00 - 1168.40 |
0.5962 times |
Tue 02 December 2025 |
1163.25 (-2.17%) |
1184.25 |
1158.05 - 1185.00 |
0.9464 times |
Mon 01 December 2025 |
1189.10 (0.67%) |
1186.20 |
1182.20 - 1198.75 |
0.7529 times |
Fri 28 November 2025 |
1181.20 (1.28%) |
1169.30 |
1144.70 - 1185.30 |
0.8209 times |
Thu 27 November 2025 |
1166.30 (1.36%) |
1149.00 |
1141.80 - 1173.30 |
1.0313 times |
Wed 26 November 2025 |
1150.65 (2.7%) |
1120.70 |
1120.70 - 1158.35 |
1.5321 times |
Tue 25 November 2025 |
1120.45 (-0.7%) |
1131.00 |
1111.90 - 1142.25 |
0.9714 times |
Mon 24 November 2025 |
1128.35 (-1%) |
1154.25 |
1123.30 - 1154.25 |
1.5324 times |
Fri 21 November 2025 |
1139.75 (-0.25%) |
1140.80 |
1121.00 - 1156.95 |
3.0499 times |
Weekly price and charts Iiflwam Strong weekly Stock price targets for Iiflwam 542772 are 1090.45 and 1174.5 | Weekly Target 1 | 1070.52 | | Weekly Target 2 | 1110.38 | | Weekly Target 3 | 1154.5666666667 | | Weekly Target 4 | 1194.43 | | Weekly Target 5 | 1238.62 |
Weekly price and volumes for Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1150.25 (-2.62%) |
1186.20 |
1114.70 - 1198.75 |
0.4561 times |
Fri 28 November 2025 |
1181.20 (3.64%) |
1154.25 |
1111.90 - 1185.30 |
0.6531 times |
Fri 21 November 2025 |
1139.75 (6.97%) |
1077.05 |
1055.05 - 1156.95 |
2.1572 times |
Fri 14 November 2025 |
1065.45 (-0.06%) |
1057.50 |
1051.70 - 1103.85 |
0.262 times |
Fri 07 November 2025 |
1066.10 (-1.41%) |
1082.25 |
1053.00 - 1109.10 |
0.231 times |
Fri 31 October 2025 |
1081.40 (-8.32%) |
1184.00 |
1073.65 - 1189.80 |
0.4524 times |
Thu 23 October 2025 |
1179.55 (1.6%) |
1169.80 |
1144.40 - 1204.80 |
0.523 times |
Fri 17 October 2025 |
1160.95 (6.01%) |
1081.85 |
1081.85 - 1180.50 |
1.7098 times |
Fri 10 October 2025 |
1095.10 (4.47%) |
1048.80 |
1048.25 - 1105.85 |
0.5767 times |
Fri 03 October 2025 |
1048.25 (4.77%) |
996.15 |
996.15 - 1052.00 |
2.9788 times |
Fri 26 September 2025 |
1000.50 (-7.27%) |
1071.05 |
996.25 - 1085.00 |
0.5262 times |
Monthly price and charts Iiflwam Strong monthly Stock price targets for Iiflwam 542772 are 1090.45 and 1174.5 | Monthly Target 1 | 1070.52 | | Monthly Target 2 | 1110.38 | | Monthly Target 3 | 1154.5666666667 | | Monthly Target 4 | 1194.43 | | Monthly Target 5 | 1238.62 |
Monthly price and volumes Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1150.25 (-2.62%) |
1186.20 |
1114.70 - 1198.75 |
0.0431 times |
Fri 28 November 2025 |
1181.20 (9.23%) |
1082.25 |
1051.70 - 1185.30 |
0.3124 times |
Fri 31 October 2025 |
1081.40 (5.64%) |
1030.00 |
1013.40 - 1204.80 |
0.5265 times |
Tue 30 September 2025 |
1023.65 (0.64%) |
1019.95 |
996.15 - 1107.00 |
0.5743 times |
Fri 29 August 2025 |
1017.10 (-3.44%) |
1056.50 |
1012.80 - 1107.30 |
0.1882 times |
Thu 31 July 2025 |
1053.30 (-11.74%) |
1204.95 |
1032.00 - 1272.95 |
2.6475 times |
Mon 30 June 2025 |
1193.40 (19.63%) |
1009.85 |
995.50 - 1208.10 |
3.2205 times |
Fri 30 May 2025 |
997.55 (1.31%) |
984.70 |
861.75 - 1037.95 |
0.3101 times |
Wed 30 April 2025 |
984.65 (4.43%) |
945.20 |
805.00 - 1068.60 |
0.7948 times |
Fri 28 March 2025 |
942.85 (-5.51%) |
990.10 |
827.00 - 1004.55 |
1.3825 times |
Fri 28 February 2025 |
997.80 (-0.82%) |
1022.00 |
850.05 - 1065.65 |
0.5096 times |
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value | | 5 day DMA | 1155.85 | | 12 day DMA | 1150.71 | | 20 day DMA | 1120.55 | | 35 day DMA | 1127.92 | | 50 day DMA | 1104.59 | | 100 day DMA | 1095.73 | | 150 day DMA | 1085.76 | | 200 day DMA | 1050.52 | EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.51 | 1149.14 | 1159.73 | | 12 day EMA | 1143.18 | 1141.9 | 1144.44 | | 20 day EMA | 1133.64 | 1131.89 | 1132.3 | | 35 day EMA | 1119 | 1117.16 | 1116.53 | | 50 day EMA | 1108.36 | 1106.65 | 1105.78 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.85 | 1162.04 | 1169.71 | | 12 day SMA | 1150.71 | 1144.75 | 1140.08 | | 20 day SMA | 1120.55 | 1116.49 | 1113.93 | | 35 day SMA | 1127.92 | 1126.53 | 1125.59 | | 50 day SMA | 1104.59 | 1103.16 | 1102.64 | | 100 day SMA | 1095.73 | 1096.17 | 1097.11 | | 150 day SMA | 1085.76 | 1084.64 | 1083.6 | | 200 day SMA | 1050.52 | 1049.73 | 1049.12 |
|
|
