Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic Strong Daily Stock price targets for Alphalogic 542770 are 91.79 and 96.23 | Daily Target 1 | 90.71 | | Daily Target 2 | 92.86 | | Daily Target 3 | 95.15 | | Daily Target 4 | 97.3 | | Daily Target 5 | 99.59 |
Daily price and volume Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.01 (-2.45%) |
97.44 |
93.00 - 97.44 |
1.9805 times |
Wed 16 April 2025 |
97.40 (3.06%) |
95.00 |
93.06 - 97.50 |
1.1755 times |
Tue 15 April 2025 |
94.51 (1.97%) |
92.92 |
92.92 - 96.99 |
1.0784 times |
Fri 11 April 2025 |
92.68 (-1.28%) |
95.00 |
90.51 - 95.00 |
0.4395 times |
Wed 09 April 2025 |
93.88 (-1.67%) |
95.47 |
92.00 - 95.47 |
0.9138 times |
Tue 08 April 2025 |
95.47 (0.49%) |
95.00 |
91.83 - 96.40 |
0.433 times |
Fri 04 April 2025 |
95.00 (0.64%) |
96.52 |
95.00 - 96.52 |
0.2135 times |
Wed 02 April 2025 |
94.40 (2.14%) |
94.27 |
93.05 - 95.00 |
0.4041 times |
Tue 01 April 2025 |
92.42 (1.37%) |
91.20 |
91.20 - 95.65 |
0.3239 times |
Fri 28 March 2025 |
91.17 (-7.31%) |
98.98 |
88.19 - 98.98 |
3.0378 times |
Wed 26 March 2025 |
98.36 (-1.53%) |
99.00 |
97.00 - 101.00 |
1.8304 times |
Weekly price and charts Alphalogic Strong weekly Stock price targets for Alphalogic 542770 are 93.97 and 98.55 | Weekly Target 1 | 90.56 | | Weekly Target 2 | 92.79 | | Weekly Target 3 | 95.143333333333 | | Weekly Target 4 | 97.37 | | Weekly Target 5 | 99.72 |
Weekly price and volumes for Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.01 (2.51%) |
92.92 |
92.92 - 97.50 |
0.8021 times |
Fri 11 April 2025 |
92.68 (-2.44%) |
95.00 |
90.51 - 96.40 |
0.3384 times |
Fri 04 April 2025 |
95.00 (4.2%) |
91.20 |
91.20 - 96.52 |
0.1784 times |
Fri 28 March 2025 |
91.17 (-10.71%) |
110.95 |
88.19 - 110.95 |
1.6598 times |
Fri 21 March 2025 |
102.10 (12.03%) |
91.14 |
91.07 - 105.00 |
1.9053 times |
Thu 13 March 2025 |
91.14 (-8.06%) |
99.10 |
90.11 - 102.90 |
1.0034 times |
Fri 07 March 2025 |
99.13 (4.02%) |
103.00 |
92.01 - 103.00 |
0.8875 times |
Fri 28 February 2025 |
95.30 (-10.81%) |
97.55 |
92.20 - 105.95 |
0.5758 times |
Fri 21 February 2025 |
106.85 (8.37%) |
99.95 |
85.00 - 108.50 |
1.3793 times |
Fri 14 February 2025 |
98.60 (-11.69%) |
111.65 |
90.90 - 112.95 |
1.2702 times |
Fri 07 February 2025 |
111.65 (-6.22%) |
125.00 |
108.00 - 125.00 |
0.7053 times |
Monthly price and charts Alphalogic Strong monthly Stock price targets for Alphalogic 542770 are 92.76 and 99.75 | Monthly Target 1 | 87.35 | | Monthly Target 2 | 91.18 | | Monthly Target 3 | 94.34 | | Monthly Target 4 | 98.17 | | Monthly Target 5 | 101.33 |
Monthly price and volumes Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.01 (4.21%) |
91.20 |
90.51 - 97.50 |
0.1303 times |
Fri 28 March 2025 |
91.17 (-4.33%) |
103.00 |
88.19 - 110.95 |
0.5392 times |
Fri 28 February 2025 |
95.30 (-19.95%) |
125.00 |
85.00 - 125.00 |
0.3884 times |
Fri 31 January 2025 |
119.05 (-5.48%) |
127.00 |
107.25 - 141.65 |
0.6579 times |
Tue 31 December 2024 |
125.95 (-9.06%) |
140.55 |
125.00 - 145.00 |
0.5338 times |
Fri 29 November 2024 |
138.50 (-4.12%) |
144.25 |
136.05 - 159.70 |
0.5876 times |
Thu 31 October 2024 |
144.45 (-9.92%) |
160.30 |
135.05 - 164.70 |
0.6353 times |
Mon 30 September 2024 |
160.35 (-5.59%) |
167.50 |
138.50 - 184.95 |
2.0966 times |
Fri 30 August 2024 |
169.85 (-22.48%) |
212.40 |
167.50 - 229.80 |
1.5668 times |
Wed 31 July 2024 |
219.10 (-15.45%) |
259.90 |
213.60 - 360.00 |
2.8639 times |
Fri 28 June 2024 |
259.15 (-16.62%) |
295.30 |
240.60 - 307.75 |
3.0988 times |
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value | | 5 day DMA | 94.7 | | 12 day DMA | 95.02 | | 20 day DMA | 95.5 | | 35 day DMA | 96.24 | | 50 day DMA | 100.04 | | 100 day DMA | 116.64 | | 150 day DMA | 129.22 | | 200 day DMA | 156.33 | EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.18 | 95.26 | 94.19 | | 12 day EMA | 95.3 | 95.35 | 94.98 | | 20 day EMA | 96.06 | 96.17 | 96.04 | | 35 day EMA | 98.79 | 99.01 | 99.1 | | 50 day EMA | 101.41 | 101.67 | 101.84 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.7 | 94.79 | 94.31 | | 12 day SMA | 95.02 | 95.58 | 95.97 | | 20 day SMA | 95.5 | 95.36 | 95.31 | | 35 day SMA | 96.24 | 96.27 | 96.3 | | 50 day SMA | 100.04 | 100.5 | 101.05 | | 100 day SMA | 116.64 | 117.17 | 117.72 | | 150 day SMA | 129.22 | 129.66 | 130.15 | | 200 day SMA | 156.33 | 157.12 | 157.97 |
|
|
