Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 267.23 and 274.43 | Daily Target 1 | 261.8 | | Daily Target 2 | 265.45 | | Daily Target 3 | 269 | | Daily Target 4 | 272.65 | | Daily Target 5 | 276.2 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.10 (0.77%) |
268.25 |
265.35 - 272.55 |
0.8834 times |
Mon 01 September 2025 |
267.05 (2.69%) |
260.95 |
260.95 - 268.20 |
1.0226 times |
Fri 29 August 2025 |
260.05 (-0.8%) |
263.00 |
259.00 - 265.25 |
0.9547 times |
Thu 28 August 2025 |
262.15 (-1.65%) |
261.40 |
261.40 - 266.60 |
0.5172 times |
Tue 26 August 2025 |
266.55 (-1.84%) |
270.55 |
264.00 - 271.95 |
0.8713 times |
Mon 25 August 2025 |
271.55 (-2.57%) |
278.65 |
270.45 - 280.60 |
1.0806 times |
Fri 22 August 2025 |
278.70 (-0.05%) |
279.95 |
276.70 - 284.60 |
1.1681 times |
Thu 21 August 2025 |
278.85 (0.34%) |
279.85 |
278.20 - 286.45 |
1.1489 times |
Wed 20 August 2025 |
277.90 (0.93%) |
274.45 |
274.45 - 282.85 |
1.1852 times |
Tue 19 August 2025 |
275.35 (2.38%) |
269.05 |
268.30 - 277.20 |
1.168 times |
Mon 18 August 2025 |
268.95 (0.43%) |
271.90 |
268.20 - 274.45 |
0.9788 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 265.03 and 276.63 | Weekly Target 1 | 255.93 | | Weekly Target 2 | 262.52 | | Weekly Target 3 | 267.53333333333 | | Weekly Target 4 | 274.12 | | Weekly Target 5 | 279.13 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.10 (3.48%) |
260.95 |
260.95 - 272.55 |
0.3154 times |
Fri 29 August 2025 |
260.05 (-6.69%) |
278.65 |
259.00 - 280.60 |
0.5666 times |
Fri 22 August 2025 |
278.70 (4.07%) |
271.90 |
268.20 - 286.45 |
0.9349 times |
Thu 14 August 2025 |
267.80 (-2.3%) |
274.75 |
265.00 - 283.90 |
0.4679 times |
Fri 08 August 2025 |
274.10 (1.73%) |
268.40 |
256.05 - 280.95 |
0.785 times |
Fri 01 August 2025 |
269.45 (-6.93%) |
289.00 |
268.00 - 294.80 |
1.0189 times |
Fri 25 July 2025 |
289.50 (-9.71%) |
320.65 |
286.50 - 321.65 |
1.441 times |
Fri 18 July 2025 |
320.65 (-2.73%) |
331.40 |
318.30 - 341.00 |
1.9707 times |
Fri 11 July 2025 |
329.65 (6.44%) |
309.65 |
302.55 - 340.70 |
1.8458 times |
Fri 04 July 2025 |
309.70 (-2.85%) |
320.45 |
307.30 - 326.30 |
0.6539 times |
Fri 27 June 2025 |
318.80 (2.48%) |
310.95 |
306.00 - 324.00 |
0.6768 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 265.03 and 276.63 | Monthly Target 1 | 255.93 | | Monthly Target 2 | 262.52 | | Monthly Target 3 | 267.53333333333 | | Monthly Target 4 | 274.12 | | Monthly Target 5 | 279.13 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.10 (3.48%) |
260.95 |
260.95 - 272.55 |
0.0781 times |
Fri 29 August 2025 |
260.05 (-7.64%) |
280.15 |
256.05 - 286.45 |
0.7526 times |
Thu 31 July 2025 |
281.55 (-11.96%) |
320.10 |
279.35 - 341.00 |
1.6131 times |
Mon 30 June 2025 |
319.80 (13.28%) |
285.75 |
284.80 - 348.90 |
1.4101 times |
Fri 30 May 2025 |
282.30 (4.04%) |
265.30 |
244.85 - 304.55 |
0.7639 times |
Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.0968 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.3838 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.1127 times |
Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.3358 times |
Tue 31 December 2024 |
458.55 (-5.72%) |
486.30 |
441.45 - 526.00 |
0.4529 times |
Fri 29 November 2024 |
486.35 (-16.85%) |
596.35 |
459.20 - 604.85 |
0.3555 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 264.98 | | 12 day DMA | 270.33 | | 20 day DMA | 271.1 | | 35 day DMA | 285.73 | | 50 day DMA | 294.89 | | 100 day DMA | 291.34 | | 150 day DMA | 290.18 | | 200 day DMA | 338.86 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.23 | 266.3 | 265.92 | | 12 day EMA | 269.95 | 270.11 | 270.67 | | 20 day EMA | 274.18 | 274.71 | 275.52 | | 35 day EMA | 283.71 | 284.57 | 285.6 | | 50 day EMA | 293.96 | 294.97 | 296.11 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.98 | 265.47 | 267.8 | | 12 day SMA | 270.33 | 270.7 | 271.55 | | 20 day SMA | 271.1 | 271.11 | 271.84 | | 35 day SMA | 285.73 | 287.46 | 289.45 | | 50 day SMA | 294.89 | 295.73 | 296.84 | | 100 day SMA | 291.34 | 291.31 | 291.15 | | 150 day SMA | 290.18 | 291.21 | 292.18 | | 200 day SMA | 338.86 | 340.51 | 342.1 |
|
|
