Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 250.5 and 266.85 | Daily Target 1 | 247.55 | | Daily Target 2 | 253.45 | | Daily Target 3 | 263.9 | | Daily Target 4 | 269.8 | | Daily Target 5 | 280.25 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.35 (-4.42%) |
265.30 |
258.00 - 274.35 |
0.3347 times |
| Wed 30 April 2025 |
271.35 (-4.99%) |
281.65 |
271.35 - 283.00 |
0.347 times |
| Tue 29 April 2025 |
285.60 (-3.19%) |
303.95 |
284.00 - 303.95 |
0.3027 times |
| Mon 28 April 2025 |
295.00 (-4.99%) |
303.95 |
295.00 - 303.95 |
1.5727 times |
| Fri 25 April 2025 |
310.50 (-4.99%) |
333.45 |
310.50 - 333.45 |
0.7492 times |
| Thu 24 April 2025 |
326.80 (4.01%) |
328.05 |
321.00 - 332.90 |
1.9375 times |
| Tue 22 April 2025 |
314.20 (1.63%) |
313.10 |
309.20 - 319.40 |
1.0805 times |
| Mon 21 April 2025 |
309.15 (6%) |
293.00 |
287.10 - 314.95 |
1.8499 times |
| Thu 17 April 2025 |
291.65 (3.98%) |
283.85 |
281.85 - 298.10 |
1.0719 times |
| Wed 16 April 2025 |
280.50 (5.65%) |
265.50 |
263.40 - 284.70 |
0.7539 times |
| Tue 15 April 2025 |
265.50 (5.99%) |
251.25 |
251.25 - 267.60 |
0.3111 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 235.7 and 281.65 | Weekly Target 1 | 227.82 | | Weekly Target 2 | 243.58 | | Weekly Target 3 | 273.76666666667 | | Weekly Target 4 | 289.53 | | Weekly Target 5 | 319.72 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.35 (-16.47%) |
303.95 |
258.00 - 303.95 |
0.7317 times |
| Fri 25 April 2025 |
310.50 (6.46%) |
293.00 |
287.10 - 333.45 |
1.6072 times |
| Thu 17 April 2025 |
291.65 (16.43%) |
251.25 |
251.25 - 298.10 |
0.6115 times |
| Fri 11 April 2025 |
250.50 (-3.34%) |
246.35 |
239.30 - 251.95 |
0.3172 times |
| Fri 04 April 2025 |
259.15 (3.45%) |
249.45 |
247.50 - 272.95 |
0.876 times |
| Fri 28 March 2025 |
250.50 (-2.05%) |
259.25 |
246.95 - 268.65 |
1.0346 times |
| Fri 21 March 2025 |
255.75 (15.65%) |
224.30 |
218.20 - 259.05 |
1.8348 times |
| Thu 13 March 2025 |
221.15 (-13.71%) |
256.30 |
220.10 - 258.85 |
1.1055 times |
| Fri 07 March 2025 |
256.30 (0.23%) |
257.80 |
231.00 - 267.00 |
1.1318 times |
| Fri 28 February 2025 |
255.70 (-8.12%) |
276.90 |
245.00 - 276.90 |
0.7498 times |
| Fri 21 February 2025 |
278.30 (6.79%) |
259.85 |
251.30 - 296.30 |
1.7885 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 250.5 and 266.85 | Monthly Target 1 | 247.55 | | Monthly Target 2 | 253.45 | | Monthly Target 3 | 263.9 | | Monthly Target 4 | 269.8 | | Monthly Target 5 | 280.25 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.35 (-4.42%) |
265.30 |
258.00 - 274.35 |
0.0313 times |
| Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.3215 times |
| Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.6672 times |
| Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.3406 times |
| Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.6095 times |
| Tue 31 December 2024 |
458.55 (-5.72%) |
486.30 |
441.45 - 526.00 |
0.5457 times |
| Fri 29 November 2024 |
486.35 (-16.85%) |
596.35 |
459.20 - 604.85 |
0.4284 times |
| Thu 31 October 2024 |
584.90 (-5.23%) |
614.50 |
504.95 - 642.00 |
1.2921 times |
| Mon 30 September 2024 |
617.15 (-8.28%) |
679.70 |
617.15 - 758.35 |
1.332 times |
| Fri 30 August 2024 |
672.85 (-2.2%) |
692.00 |
608.10 - 710.05 |
0.4316 times |
| Wed 31 July 2024 |
688.00 (-3.45%) |
726.50 |
624.80 - 734.05 |
0.8532 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 284.36 | | 12 day DMA | 288.34 | | 20 day DMA | 275.02 | | 35 day DMA | 260.53 | | 50 day DMA | 265.17 | | 100 day DMA | 348.51 | | 150 day DMA | 427.21 | | 200 day DMA | 490.52 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.87 | 288.63 | 297.27 | | 12 day EMA | 282.03 | 286.15 | 288.84 | | 20 day EMA | 277.55 | 279.47 | 280.32 | | 35 day EMA | 275.62 | 276.58 | 276.89 | | 50 day EMA | 271.62 | 272.12 | 272.15 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.36 | 297.85 | 306.42 | | 12 day SMA | 288.34 | 286.88 | 284.9 | | 20 day SMA | 275.02 | 275.06 | 274.28 | | 35 day SMA | 260.53 | 260.43 | 259.89 | | 50 day SMA | 265.17 | 266.47 | 267.55 | | 100 day SMA | 348.51 | 350.86 | 352.94 | | 150 day SMA | 427.21 | 430.29 | 433.23 | | 200 day SMA | 490.52 | 492.68 | 494.87 |
|
|
