Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 261.23 and 281.18 | Daily Target 1 | 257.5 | | Daily Target 2 | 264.95 | | Daily Target 3 | 277.45 | | Daily Target 4 | 284.9 | | Daily Target 5 | 297.4 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
272.40 (-6.1%) |
289.95 |
270.00 - 289.95 |
1.3103 times |
| Tue 29 April 2025 |
290.10 (0.38%) |
289.60 |
285.05 - 298.90 |
0.2651 times |
| Mon 28 April 2025 |
289.00 (-1.33%) |
293.00 |
282.90 - 295.60 |
0.2805 times |
| Fri 25 April 2025 |
292.90 (-7.56%) |
308.95 |
285.20 - 313.80 |
1.147 times |
| Thu 24 April 2025 |
316.85 (-2.4%) |
299.95 |
296.15 - 331.45 |
1.2764 times |
| Tue 22 April 2025 |
324.65 (-0.23%) |
332.60 |
320.05 - 348.55 |
2.7884 times |
| Mon 21 April 2025 |
325.40 (19.99%) |
271.70 |
271.70 - 325.40 |
1.3348 times |
| Thu 17 April 2025 |
271.20 (7.3%) |
257.00 |
251.35 - 274.95 |
1.3143 times |
| Wed 16 April 2025 |
252.75 (1.02%) |
252.20 |
250.00 - 255.90 |
0.1151 times |
| Tue 15 April 2025 |
250.20 (4.29%) |
248.80 |
242.65 - 251.00 |
0.1681 times |
| Fri 11 April 2025 |
239.90 (1.8%) |
242.00 |
238.10 - 244.10 |
0.4136 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 256.75 and 285.65 | Weekly Target 1 | 251.53 | | Weekly Target 2 | 261.97 | | Weekly Target 3 | 280.43333333333 | | Weekly Target 4 | 290.87 | | Weekly Target 5 | 309.33 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
272.40 (-7%) |
293.00 |
270.00 - 298.90 |
0.6248 times |
| Fri 25 April 2025 |
292.90 (8%) |
271.70 |
271.70 - 348.55 |
2.2039 times |
| Thu 17 April 2025 |
271.20 (13.05%) |
248.80 |
242.65 - 274.95 |
0.5378 times |
| Fri 11 April 2025 |
239.90 (-0.33%) |
246.95 |
230.75 - 246.95 |
0.3636 times |
| Fri 04 April 2025 |
240.70 (2.56%) |
234.75 |
233.65 - 251.70 |
0.3558 times |
| Fri 28 March 2025 |
234.70 (-12.31%) |
273.95 |
231.50 - 273.95 |
1.5059 times |
| Fri 21 March 2025 |
267.65 (10.01%) |
243.30 |
240.05 - 270.35 |
0.8301 times |
| Thu 13 March 2025 |
243.30 (-10.99%) |
273.95 |
241.10 - 276.20 |
1.0512 times |
| Fri 07 March 2025 |
273.35 (8.34%) |
258.80 |
247.25 - 277.35 |
1.2503 times |
| Fri 28 February 2025 |
252.30 (-11.86%) |
287.25 |
250.00 - 287.25 |
1.2765 times |
| Fri 21 February 2025 |
286.25 (-4.34%) |
299.25 |
276.15 - 306.25 |
1.2176 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 251.58 and 369.38 | Monthly Target 1 | 166.1 | | Monthly Target 2 | 219.25 | | Monthly Target 3 | 283.9 | | Monthly Target 4 | 337.05 | | Monthly Target 5 | 401.7 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
0.7086 times |
| Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
0.8043 times |
| Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
0.8839 times |
| Fri 31 January 2025 |
326.75 (-1.34%) |
331.20 |
293.05 - 519.00 |
4.278 times |
| Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.6678 times |
| Fri 29 November 2024 |
396.60 (-3.08%) |
415.05 |
361.30 - 422.80 |
0.4879 times |
| Thu 31 October 2024 |
409.20 (-30.05%) |
595.00 |
372.50 - 595.00 |
0.8859 times |
| Mon 30 September 2024 |
584.95 (-7%) |
641.30 |
583.00 - 641.30 |
0.3977 times |
| Fri 30 August 2024 |
629.00 (-6.25%) |
676.65 |
586.10 - 681.90 |
0.5091 times |
| Wed 31 July 2024 |
670.95 (-5.07%) |
710.05 |
643.00 - 754.25 |
0.3769 times |
| Fri 28 June 2024 |
706.75 (-6.63%) |
783.05 |
679.45 - 803.60 |
0.5158 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 292.25 | | 12 day DMA | 280.08 | | 20 day DMA | 265.79 | | 35 day DMA | 261.23 | | 50 day DMA | 273.96 | | 100 day DMA | 316.16 | | 150 day DMA | 372.71 | | 200 day DMA | 443.7 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.54 | 293.61 | 295.37 | | 12 day EMA | 281.48 | 283.13 | 281.86 | | 20 day EMA | 275.58 | 275.92 | 274.43 | | 35 day EMA | 276.46 | 276.7 | 275.91 | | 50 day EMA | 279.33 | 279.61 | 279.18 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.25 | 302.7 | 309.76 | | 12 day SMA | 280.08 | 276.98 | 272.86 | | 20 day SMA | 265.79 | 265.55 | 263.94 | | 35 day SMA | 261.23 | 261.15 | 260.7 | | 50 day SMA | 273.96 | 275.06 | 275.49 | | 100 day SMA | 316.16 | 317.12 | 317.9 | | 150 day SMA | 372.71 | 374.95 | 377.12 | | 200 day SMA | 443.7 | 445.99 | 448.08 |
|
|
