Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 285.4 and 307.35 | Daily Target 1 | 267.73 | | Daily Target 2 | 281.12 | | Daily Target 3 | 289.68333333333 | | Daily Target 4 | 303.07 | | Daily Target 5 | 311.63 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.50 (5.08%) |
278.45 |
276.30 - 298.25 |
2.2631 times |
Fri 11 July 2025 |
280.25 (0.36%) |
279.70 |
275.60 - 282.25 |
0.6942 times |
Thu 10 July 2025 |
279.25 (-0.46%) |
277.05 |
277.05 - 281.05 |
0.4452 times |
Wed 09 July 2025 |
280.55 (0.86%) |
280.90 |
277.85 - 282.10 |
0.231 times |
Tue 08 July 2025 |
278.15 (-0.86%) |
275.00 |
275.00 - 283.50 |
0.3125 times |
Mon 07 July 2025 |
280.55 (-2.47%) |
288.05 |
278.00 - 289.40 |
0.3502 times |
Fri 04 July 2025 |
287.65 (3.77%) |
277.15 |
277.15 - 294.25 |
3.7715 times |
Thu 03 July 2025 |
277.20 (0.02%) |
270.05 |
270.05 - 280.35 |
0.5667 times |
Wed 02 July 2025 |
277.15 (-1.46%) |
280.00 |
276.10 - 284.65 |
0.3165 times |
Tue 01 July 2025 |
281.25 (0.84%) |
276.05 |
276.05 - 285.00 |
1.049 times |
Mon 30 June 2025 |
278.90 (-0.04%) |
275.05 |
275.05 - 281.05 |
0.4617 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 285.4 and 307.35 | Weekly Target 1 | 267.73 | | Weekly Target 2 | 281.12 | | Weekly Target 3 | 289.68333333333 | | Weekly Target 4 | 303.07 | | Weekly Target 5 | 311.63 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.50 (5.08%) |
278.45 |
276.30 - 298.25 |
0.4282 times |
Fri 11 July 2025 |
280.25 (-2.57%) |
288.05 |
275.00 - 289.40 |
0.3847 times |
Fri 04 July 2025 |
287.65 (3.1%) |
275.05 |
270.05 - 294.25 |
1.1665 times |
Fri 27 June 2025 |
279.00 (5.92%) |
262.45 |
260.55 - 285.70 |
0.3709 times |
Thu 19 June 2025 |
263.40 (-4.6%) |
277.00 |
262.80 - 280.00 |
0.7379 times |
Fri 13 June 2025 |
276.10 (1.06%) |
276.05 |
266.75 - 293.50 |
1.362 times |
Fri 06 June 2025 |
273.20 (-5.87%) |
262.35 |
256.75 - 285.50 |
2.9453 times |
Fri 30 May 2025 |
290.25 (1.9%) |
293.95 |
284.25 - 298.75 |
0.4793 times |
Fri 23 May 2025 |
284.85 (-3.86%) |
299.95 |
281.05 - 302.35 |
0.7383 times |
Fri 16 May 2025 |
296.30 (14.03%) |
278.00 |
271.15 - 305.95 |
1.3869 times |
Fri 09 May 2025 |
259.85 (-8.02%) |
285.10 |
248.00 - 289.95 |
1.7237 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 282.28 and 310.48 | Monthly Target 1 | 259.4 | | Monthly Target 2 | 276.95 | | Monthly Target 3 | 287.6 | | Monthly Target 4 | 305.15 | | Monthly Target 5 | 315.8 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.50 (5.59%) |
276.05 |
270.05 - 298.25 |
0.2448 times |
Mon 30 June 2025 |
278.90 (-3.91%) |
262.35 |
256.75 - 293.50 |
0.7122 times |
Fri 30 May 2025 |
290.25 (6.55%) |
278.00 |
248.00 - 305.95 |
0.5735 times |
Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
0.6885 times |
Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
0.7815 times |
Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
0.8588 times |
Fri 31 January 2025 |
326.75 (-1.34%) |
331.20 |
293.05 - 519.00 |
4.1568 times |
Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.6488 times |
Fri 29 November 2024 |
396.60 (-3.08%) |
415.05 |
361.30 - 422.80 |
0.4741 times |
Thu 31 October 2024 |
409.20 (-30.05%) |
595.00 |
372.50 - 595.00 |
0.8608 times |
Mon 30 September 2024 |
584.95 (-7%) |
641.30 |
583.00 - 641.30 |
0.3864 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 282.54 | | 12 day DMA | 281.2 | | 20 day DMA | 277.24 | | 35 day DMA | 278.37 | | 50 day DMA | 279.93 | | 100 day DMA | 276.31 | | 150 day DMA | 303.41 | | 200 day DMA | 347.91 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.83 | 279.99 | 279.86 | | 12 day EMA | 281.53 | 279.17 | 278.97 | | 20 day EMA | 280.1 | 278.59 | 278.41 | | 35 day EMA | 280.01 | 279.16 | 279.1 | | 50 day EMA | 280.69 | 280.13 | 280.12 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.54 | 279.75 | 281.23 | | 12 day SMA | 281.2 | 280 | 279.84 | | 20 day SMA | 277.24 | 276.32 | 276.27 | | 35 day SMA | 278.37 | 278.09 | 278.21 | | 50 day SMA | 279.93 | 279.69 | 279.53 | | 100 day SMA | 276.31 | 276.82 | 277.3 | | 150 day SMA | 303.41 | 304 | 304.59 | | 200 day SMA | 347.91 | 349.46 | 351.09 |
|
|
