Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 27.18 and 27.51 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.43 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.76 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.42 (-0.4%) |
27.51 |
27.27 - 27.60 |
1.1925 times |
| Tue 29 April 2025 |
27.53 (-0.15%) |
27.99 |
27.49 - 27.99 |
0.0705 times |
| Mon 28 April 2025 |
27.57 (1.21%) |
27.01 |
27.01 - 27.65 |
1.8366 times |
| Fri 25 April 2025 |
27.24 (-1.13%) |
27.56 |
26.94 - 27.56 |
0.2142 times |
| Thu 24 April 2025 |
27.55 (-0.97%) |
27.55 |
27.49 - 27.74 |
0.1265 times |
| Tue 22 April 2025 |
27.82 (0.18%) |
27.76 |
27.61 - 28.00 |
1.2263 times |
| Mon 21 April 2025 |
27.77 (2.1%) |
27.03 |
27.03 - 27.88 |
0.2959 times |
| Thu 17 April 2025 |
27.20 (2.33%) |
26.60 |
26.44 - 27.33 |
3.5301 times |
| Wed 16 April 2025 |
26.58 (1.72%) |
26.25 |
26.21 - 26.61 |
0.1738 times |
| Tue 15 April 2025 |
26.13 (2.35%) |
25.90 |
25.80 - 26.17 |
1.3337 times |
| Fri 11 April 2025 |
25.53 (1.71%) |
25.65 |
25.24 - 25.65 |
0.2283 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 27.22 and 28.2 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.473333333333 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.42 (0.66%) |
27.01 |
27.01 - 27.99 |
1.4794 times |
| Fri 25 April 2025 |
27.24 (0.15%) |
27.03 |
26.94 - 28.00 |
0.8891 times |
| Thu 17 April 2025 |
27.20 (6.54%) |
25.90 |
25.80 - 27.33 |
2.4044 times |
| Fri 11 April 2025 |
25.53 (-0.78%) |
25.25 |
24.95 - 25.77 |
0.6824 times |
| Fri 04 April 2025 |
25.73 (-0.5%) |
26.07 |
25.44 - 26.35 |
0.587 times |
| Fri 28 March 2025 |
25.86 (2.46%) |
25.37 |
25.24 - 26.09 |
2.1599 times |
| Fri 21 March 2025 |
25.24 (4.77%) |
24.01 |
23.92 - 25.29 |
0.7933 times |
| Thu 13 March 2025 |
24.09 (-1.27%) |
24.72 |
23.83 - 24.72 |
0.2011 times |
| Fri 07 March 2025 |
24.40 (-0.08%) |
24.46 |
23.93 - 24.50 |
0.5291 times |
| Fri 28 February 2025 |
24.42 (-0.65%) |
24.81 |
24.26 - 24.83 |
0.2742 times |
| Fri 21 February 2025 |
24.58 (-0.04%) |
24.60 |
24.30 - 25.00 |
0.3496 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 26.19 and 29.24 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.79 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.84 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.42 (6.03%) |
26.07 |
24.95 - 28.00 |
1.9043 times |
| Fri 28 March 2025 |
25.86 (5.9%) |
24.46 |
23.83 - 26.09 |
1.1609 times |
| Fri 28 February 2025 |
24.42 (-0.41%) |
24.47 |
24.22 - 25.10 |
0.6608 times |
| Fri 31 January 2025 |
24.52 (-1.37%) |
24.86 |
23.57 - 25.40 |
1.2051 times |
| Tue 31 December 2024 |
24.86 (-2.05%) |
25.36 |
24.68 - 26.19 |
0.7138 times |
| Fri 29 November 2024 |
25.38 (-0.08%) |
25.40 |
24.50 - 25.75 |
0.5545 times |
| Thu 31 October 2024 |
25.40 (-4.69%) |
26.65 |
25.10 - 26.79 |
0.9802 times |
| Mon 30 September 2024 |
26.65 (3.5%) |
25.80 |
25.19 - 27.40 |
1.026 times |
| Fri 30 August 2024 |
25.75 (-0.19%) |
25.90 |
23.94 - 26.08 |
1.0595 times |
| Wed 31 July 2024 |
25.80 (-1.26%) |
26.40 |
25.15 - 27.42 |
0.735 times |
| Fri 28 June 2024 |
26.13 (6.52%) |
24.75 |
23.04 - 26.60 |
0.9493 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 26.95 | | 20 day DMA | 26.45 | | 35 day DMA | 25.58 | | 50 day DMA | 25.32 | | 100 day DMA | 25.11 | | 150 day DMA | 25.36 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.43 | 27.38 | | 12 day EMA | 27.01 | 26.94 | 26.83 | | 20 day EMA | 26.57 | 26.48 | 26.37 | | 35 day EMA | 26 | 25.92 | 25.83 | | 50 day EMA | 25.47 | 25.39 | 25.3 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.54 | 27.59 | | 12 day SMA | 26.95 | 26.77 | 26.62 | | 20 day SMA | 26.45 | 26.34 | 26.21 | | 35 day SMA | 25.58 | 25.5 | 25.41 | | 50 day SMA | 25.32 | 25.26 | 25.21 | | 100 day SMA | 25.11 | 25.09 | 25.07 | | 150 day SMA | 25.36 | 25.34 | 25.33 | | 200 day SMA | 25.45 | 25.45 | 25.44 |
|
|
