Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 28.54 and 28.95 | Daily Target 1 | 28.45 | | Daily Target 2 | 28.62 | | Daily Target 3 | 28.863333333333 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.27 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.78 (0.42%) |
29.11 |
28.70 - 29.11 |
1.9997 times |
Tue 21 October 2025 |
28.66 (0.07%) |
28.45 |
28.45 - 29.06 |
0.6351 times |
Mon 20 October 2025 |
28.64 (0.67%) |
28.56 |
28.52 - 28.76 |
1.21 times |
Fri 17 October 2025 |
28.45 (0.6%) |
28.18 |
28.03 - 28.50 |
0.5533 times |
Thu 16 October 2025 |
28.28 (1.4%) |
28.16 |
28.09 - 28.35 |
0.9452 times |
Wed 15 October 2025 |
27.89 (-0.21%) |
27.95 |
27.85 - 28.00 |
0.6741 times |
Tue 14 October 2025 |
27.95 (-0.29%) |
27.76 |
27.76 - 28.08 |
0.008 times |
Mon 13 October 2025 |
28.03 (0.11%) |
27.96 |
27.85 - 28.08 |
0.2065 times |
Fri 10 October 2025 |
28.00 (1.01%) |
27.77 |
27.77 - 28.05 |
3.5269 times |
Thu 09 October 2025 |
27.72 (0.51%) |
27.59 |
27.52 - 27.74 |
0.2413 times |
Wed 08 October 2025 |
27.58 (-0.43%) |
27.69 |
27.51 - 27.71 |
2.7522 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 28.62 and 29.28 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 28.78 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.78 (1.16%) |
28.56 |
28.45 - 29.11 |
0.4725 times |
Fri 17 October 2025 |
28.45 (1.61%) |
27.96 |
27.76 - 28.50 |
0.2934 times |
Fri 10 October 2025 |
28.00 (2.26%) |
27.40 |
27.40 - 28.05 |
2.2598 times |
Fri 03 October 2025 |
27.38 (2.43%) |
26.73 |
26.51 - 27.40 |
0.6269 times |
Fri 26 September 2025 |
26.73 (-1.62%) |
27.22 |
26.65 - 27.37 |
2.3063 times |
Fri 19 September 2025 |
27.17 (0.89%) |
26.94 |
26.88 - 27.44 |
0.5806 times |
Fri 12 September 2025 |
26.93 (1.2%) |
26.72 |
26.32 - 27.01 |
1.0587 times |
Fri 05 September 2025 |
26.61 (1.22%) |
26.28 |
26.11 - 26.99 |
0.9684 times |
Fri 29 August 2025 |
26.29 (-2.34%) |
27.04 |
26.27 - 27.04 |
0.8723 times |
Fri 22 August 2025 |
26.92 (0.3%) |
27.09 |
26.90 - 27.28 |
0.5611 times |
Thu 14 August 2025 |
26.84 (0.49%) |
26.73 |
26.56 - 27.00 |
0.6469 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 27.77 and 30.12 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.78 (7.75%) |
26.84 |
26.76 - 29.11 |
0.4123 times |
Tue 30 September 2025 |
26.71 (1.6%) |
26.28 |
26.11 - 27.44 |
0.6287 times |
Fri 29 August 2025 |
26.29 (-3.66%) |
27.36 |
26.27 - 27.36 |
0.4121 times |
Thu 31 July 2025 |
27.29 (-3.84%) |
28.38 |
27.02 - 28.57 |
0.5372 times |
Mon 30 June 2025 |
28.38 (2.71%) |
27.61 |
26.93 - 28.80 |
0.6761 times |
Fri 30 May 2025 |
27.63 (0.77%) |
27.40 |
26.41 - 28.00 |
0.8117 times |
Wed 30 April 2025 |
27.42 (6.03%) |
26.07 |
24.95 - 28.00 |
2.5187 times |
Fri 28 March 2025 |
25.86 (5.9%) |
24.46 |
23.83 - 26.09 |
1.5354 times |
Fri 28 February 2025 |
24.42 (-0.41%) |
24.47 |
24.22 - 25.10 |
0.8739 times |
Fri 31 January 2025 |
24.52 (-1.37%) |
24.86 |
23.57 - 25.40 |
1.5939 times |
Tue 31 December 2024 |
24.86 (-2.05%) |
25.36 |
24.68 - 26.19 |
0.9441 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.14 | | 20 day DMA | 27.7 | | 35 day DMA | 27.35 | | 50 day DMA | 27.18 | | 100 day DMA | 27.51 | | 150 day DMA | 27.15 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.43 | 28.32 | | 12 day EMA | 28.19 | 28.08 | 27.97 | | 20 day EMA | 27.91 | 27.82 | 27.73 | | 35 day EMA | 27.56 | 27.49 | 27.42 | | 50 day EMA | 27.3 | 27.24 | 27.18 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.38 | 28.24 | | 12 day SMA | 28.14 | 28.05 | 27.94 | | 20 day SMA | 27.7 | 27.63 | 27.55 | | 35 day SMA | 27.35 | 27.28 | 27.22 | | 50 day SMA | 27.18 | 27.14 | 27.11 | | 100 day SMA | 27.51 | 27.49 | 27.48 | | 150 day SMA | 27.15 | 27.12 | 27.09 | | 200 day SMA | 26.49 | 26.47 | 26.45 |
|
|
