Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 2.67 and 2.81 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.85 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
2.74 (2.24%) |
2.74 |
2.63 - 2.77 |
0.4315 times |
| Tue 08 April 2025 |
2.68 (-0.37%) |
2.56 |
2.56 - 2.68 |
0.299 times |
| Fri 04 April 2025 |
2.69 (3.86%) |
2.75 |
2.60 - 2.83 |
0.7794 times |
| Wed 02 April 2025 |
2.59 (4.86%) |
2.59 |
2.40 - 2.59 |
0.5376 times |
| Tue 01 April 2025 |
2.47 (4.66%) |
2.36 |
2.35 - 2.47 |
0.4336 times |
| Fri 28 March 2025 |
2.36 (-8.88%) |
2.47 |
2.35 - 2.58 |
1.5351 times |
| Wed 26 March 2025 |
2.59 (-3.72%) |
2.67 |
2.56 - 2.75 |
1.9287 times |
| Tue 25 March 2025 |
2.69 (-4.27%) |
2.81 |
2.67 - 2.83 |
1.1851 times |
| Mon 24 March 2025 |
2.81 (-1.75%) |
2.89 |
2.80 - 2.95 |
1.4703 times |
| Fri 21 March 2025 |
2.86 (-0.69%) |
2.88 |
2.80 - 3.00 |
1.3997 times |
| Thu 20 March 2025 |
2.88 (4.73%) |
2.84 |
2.84 - 2.88 |
0.6876 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 2.65 and 2.86 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
2.74 (1.86%) |
2.56 |
2.56 - 2.77 |
0.2611 times |
| Fri 04 April 2025 |
2.69 (13.98%) |
2.36 |
2.35 - 2.83 |
0.6255 times |
| Fri 28 March 2025 |
2.36 (-17.48%) |
2.89 |
2.35 - 2.95 |
2.1866 times |
| Fri 21 March 2025 |
2.86 (4.38%) |
2.74 |
2.60 - 3.00 |
1.6611 times |
| Thu 13 March 2025 |
2.74 (-8.05%) |
3.05 |
2.70 - 3.08 |
1.1365 times |
| Fri 07 March 2025 |
2.98 (0.34%) |
3.02 |
2.69 - 3.05 |
0.9137 times |
| Fri 28 February 2025 |
2.97 (-2.94%) |
3.06 |
2.71 - 3.06 |
0.7411 times |
| Fri 21 February 2025 |
3.06 (5.88%) |
2.90 |
2.77 - 3.09 |
0.8946 times |
| Fri 14 February 2025 |
2.89 (-10.8%) |
3.29 |
2.88 - 3.30 |
0.9429 times |
| Fri 07 February 2025 |
3.24 (-1.82%) |
3.38 |
3.17 - 3.38 |
0.6368 times |
| Fri 31 January 2025 |
3.30 (2.17%) |
3.07 |
3.00 - 3.39 |
1.3425 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 2.55 and 3.03 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
2.74 (16.1%) |
2.36 |
2.35 - 2.83 |
0.0809 times |
| Fri 28 March 2025 |
2.36 (-20.54%) |
3.02 |
2.35 - 3.08 |
0.5382 times |
| Fri 28 February 2025 |
2.97 (-10%) |
3.38 |
2.71 - 3.38 |
0.2934 times |
| Fri 31 January 2025 |
3.30 (-15.38%) |
3.91 |
3.00 - 4.02 |
0.5299 times |
| Tue 31 December 2024 |
3.90 (-4.65%) |
4.16 |
3.55 - 4.19 |
0.6347 times |
| Fri 29 November 2024 |
4.09 (-3.76%) |
4.35 |
3.71 - 4.50 |
0.6677 times |
| Thu 31 October 2024 |
4.25 (-13.97%) |
4.70 |
3.60 - 4.70 |
0.8961 times |
| Mon 30 September 2024 |
4.94 (-16.84%) |
5.99 |
4.81 - 6.00 |
0.9052 times |
| Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
2.4769 times |
| Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
2.977 times |
| Fri 28 June 2024 |
4.78 (13.54%) |
4.42 |
3.99 - 5.16 |
1.8857 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.68 | | 20 day DMA | 2.73 | | 35 day DMA | 2.82 | | 50 day DMA | 2.94 | | 100 day DMA | 3.41 | | 150 day DMA | 3.88 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.63 | 2.6 | | 12 day EMA | 2.67 | 2.66 | 2.66 | | 20 day EMA | 2.73 | 2.73 | 2.73 | | 35 day EMA | 2.83 | 2.84 | 2.85 | | 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.56 | 2.54 | | 12 day SMA | 2.68 | 2.67 | 2.66 | | 20 day SMA | 2.73 | 2.74 | 2.75 | | 35 day SMA | 2.82 | 2.83 | 2.84 | | 50 day SMA | 2.94 | 2.95 | 2.97 | | 100 day SMA | 3.41 | 3.43 | 3.44 | | 150 day SMA | 3.88 | 3.91 | 3.93 | | 200 day SMA | 4.28 | 4.29 | 4.29 |
|
|
