Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1934.78 and 1987.98 | Daily Target 1 | 1924.03 | | Daily Target 2 | 1945.52 | | Daily Target 3 | 1977.2333333333 | | Daily Target 4 | 1998.72 | | Daily Target 5 | 2030.43 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1967.00 (-0.97%) |
2008.95 |
1955.75 - 2008.95 |
0.3216 times |
Fri 11 July 2025 |
1986.20 (1.3%) |
1969.95 |
1941.05 - 2015.95 |
2.5472 times |
Thu 10 July 2025 |
1960.75 (-1.44%) |
1989.35 |
1953.45 - 2000.00 |
0.1685 times |
Wed 09 July 2025 |
1989.35 (0.58%) |
1981.00 |
1972.55 - 2005.05 |
0.3599 times |
Tue 08 July 2025 |
1977.95 (-0.43%) |
1999.65 |
1907.05 - 2002.95 |
1.3546 times |
Mon 07 July 2025 |
1986.40 (-1.34%) |
2000.45 |
1980.50 - 2042.95 |
0.9502 times |
Fri 04 July 2025 |
2013.45 (-1.39%) |
2060.40 |
2007.60 - 2060.40 |
0.4963 times |
Thu 03 July 2025 |
2041.85 (3.82%) |
1966.40 |
1966.40 - 2079.95 |
1.5969 times |
Wed 02 July 2025 |
1966.80 (0.18%) |
1970.05 |
1947.55 - 1999.95 |
0.471 times |
Tue 01 July 2025 |
1963.30 (-1.84%) |
2000.00 |
1954.90 - 2024.55 |
1.7337 times |
Mon 30 June 2025 |
2000.00 (0.91%) |
1991.55 |
1991.55 - 2039.00 |
0.6908 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1934.78 and 1987.98 | Weekly Target 1 | 1924.03 | | Weekly Target 2 | 1945.52 | | Weekly Target 3 | 1977.2333333333 | | Weekly Target 4 | 1998.72 | | Weekly Target 5 | 2030.43 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1967.00 (-0.97%) |
2008.95 |
1955.75 - 2008.95 |
0.0546 times |
Fri 11 July 2025 |
1986.20 (-1.35%) |
2000.45 |
1907.05 - 2042.95 |
0.9131 times |
Fri 04 July 2025 |
2013.45 (1.59%) |
1991.55 |
1947.55 - 2079.95 |
0.8466 times |
Fri 27 June 2025 |
1981.95 (4.38%) |
1904.50 |
1887.65 - 2032.20 |
0.8785 times |
Thu 19 June 2025 |
1898.85 (-1.48%) |
1922.05 |
1884.85 - 1964.00 |
0.7491 times |
Fri 13 June 2025 |
1927.40 (7.05%) |
1801.40 |
1801.40 - 1986.25 |
1.5842 times |
Fri 06 June 2025 |
1800.50 (2.67%) |
1745.40 |
1729.90 - 1829.65 |
0.6954 times |
Fri 30 May 2025 |
1753.75 (1.51%) |
1727.70 |
1662.00 - 1775.10 |
0.6665 times |
Fri 23 May 2025 |
1727.65 (0.54%) |
1729.45 |
1671.30 - 1800.00 |
1.2223 times |
Fri 16 May 2025 |
1718.45 (12.87%) |
1588.10 |
1538.75 - 1747.85 |
2.3897 times |
Fri 09 May 2025 |
1522.55 (-4.78%) |
1620.00 |
1480.60 - 1620.75 |
0.511 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1850.58 and 2023.48 | Monthly Target 1 | 1811.77 | | Monthly Target 2 | 1889.38 | | Monthly Target 3 | 1984.6666666667 | | Monthly Target 4 | 2062.28 | | Monthly Target 5 | 2157.57 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1967.00 (-1.65%) |
2000.00 |
1907.05 - 2079.95 |
0.4257 times |
Mon 30 June 2025 |
2000.00 (14.04%) |
1745.40 |
1729.90 - 2039.00 |
1.0095 times |
Fri 30 May 2025 |
1753.75 (10.85%) |
1577.95 |
1480.60 - 1800.00 |
1.213 times |
Wed 30 April 2025 |
1582.10 (-1.62%) |
1601.10 |
1392.00 - 1643.35 |
0.6083 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.6825 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
1.0268 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
1.3432 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
2.0813 times |
Fri 29 November 2024 |
1619.70 (5.3%) |
1540.05 |
1501.00 - 1670.00 |
0.7776 times |
Thu 31 October 2024 |
1538.15 (-2.98%) |
1588.00 |
1429.95 - 1661.70 |
0.8321 times |
Mon 30 September 2024 |
1585.35 (-2.77%) |
1645.00 |
1485.45 - 1682.00 |
0.9207 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1976.25 | | 12 day DMA | 1986.25 | | 20 day DMA | 1962.67 | | 35 day DMA | 1896.67 | | 50 day DMA | 1817.16 | | 100 day DMA | 1668.8 | | 150 day DMA | 1671.3 | | 200 day DMA | 1643.49 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1976.89 | 1981.83 | 1979.64 | | 12 day EMA | 1972.25 | 1973.2 | 1970.84 | | 20 day EMA | 1948.9 | 1947 | 1942.88 | | 35 day EMA | 1884.8 | 1879.96 | 1873.7 | | 50 day EMA | 1815.47 | 1809.29 | 1802.07 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1976.25 | 1980.13 | 1985.58 | | 12 day SMA | 1986.25 | 1985.28 | 1981.4 | | 20 day SMA | 1962.67 | 1960.69 | 1956.17 | | 35 day SMA | 1896.67 | 1889.84 | 1881.59 | | 50 day SMA | 1817.16 | 1809.8 | 1801.72 | | 100 day SMA | 1668.8 | 1665.61 | 1662.24 | | 150 day SMA | 1671.3 | 1668.88 | 1666.24 | | 200 day SMA | 1643.49 | 1641.45 | 1639.25 |
|
|
