Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1540.83 and 1593.58 | Daily Target 1 | 1497.67 | | Daily Target 2 | 1531.23 | | Daily Target 3 | 1550.4166666667 | | Daily Target 4 | 1583.98 | | Daily Target 5 | 1603.17 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1564.80 (1.64%) |
1539.00 |
1516.85 - 1569.60 |
0.8537 times |
Wed 16 April 2025 |
1539.60 (-0.09%) |
1549.95 |
1533.80 - 1566.00 |
0.333 times |
Tue 15 April 2025 |
1541.05 (2.44%) |
1525.00 |
1510.00 - 1552.60 |
1.3366 times |
Fri 11 April 2025 |
1504.35 (7.24%) |
1460.25 |
1425.35 - 1523.90 |
2.5764 times |
Wed 09 April 2025 |
1402.85 (-3.91%) |
1460.00 |
1392.00 - 1463.75 |
1.5352 times |
Tue 08 April 2025 |
1460.00 (-4.08%) |
1465.35 |
1442.35 - 1487.95 |
0.9341 times |
Fri 04 April 2025 |
1522.10 (-4.02%) |
1576.40 |
1513.15 - 1609.00 |
1.2542 times |
Wed 02 April 2025 |
1585.85 (-0.49%) |
1599.75 |
1562.90 - 1603.45 |
0.2299 times |
Tue 01 April 2025 |
1593.65 (-0.9%) |
1601.10 |
1588.05 - 1643.35 |
0.4512 times |
Fri 28 March 2025 |
1608.20 (0.54%) |
1674.95 |
1599.35 - 1680.05 |
0.4956 times |
Wed 26 March 2025 |
1599.60 (1.6%) |
1570.05 |
1561.90 - 1637.15 |
1.8881 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1537.4 and 1597 | Weekly Target 1 | 1488.53 | | Weekly Target 2 | 1526.67 | | Weekly Target 3 | 1548.1333333333 | | Weekly Target 4 | 1586.27 | | Weekly Target 5 | 1607.73 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1564.80 (4.02%) |
1525.00 |
1510.00 - 1569.60 |
0.6102 times |
Fri 11 April 2025 |
1504.35 (-1.17%) |
1465.35 |
1392.00 - 1523.90 |
1.2201 times |
Fri 04 April 2025 |
1522.10 (-5.35%) |
1601.10 |
1513.15 - 1643.35 |
0.468 times |
Fri 28 March 2025 |
1608.20 (4.46%) |
1558.85 |
1538.00 - 1680.05 |
0.9434 times |
Fri 21 March 2025 |
1539.55 (7.6%) |
1448.95 |
1409.40 - 1547.90 |
0.6696 times |
Thu 13 March 2025 |
1430.75 (-3.41%) |
1485.30 |
1385.90 - 1517.00 |
0.7832 times |
Fri 07 March 2025 |
1481.30 (5.73%) |
1400.50 |
1331.00 - 1490.00 |
1.0942 times |
Fri 28 February 2025 |
1401.00 (-9.37%) |
1542.00 |
1382.15 - 1542.00 |
0.5798 times |
Fri 21 February 2025 |
1545.80 (2.99%) |
1490.00 |
1440.80 - 1596.00 |
1.5756 times |
Fri 14 February 2025 |
1500.90 (-9.92%) |
1680.00 |
1488.85 - 1688.95 |
2.0559 times |
Fri 07 February 2025 |
1666.25 (10.46%) |
1518.35 |
1478.05 - 1691.25 |
1.0397 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1352.73 and 1604.08 | Monthly Target 1 | 1282.03 | | Monthly Target 2 | 1423.42 | | Monthly Target 3 | 1533.3833333333 | | Monthly Target 4 | 1674.77 | | Monthly Target 5 | 1784.73 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1564.80 (-2.7%) |
1601.10 |
1392.00 - 1643.35 |
0.3145 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.4777 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
0.7186 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
0.9401 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
1.4567 times |
Fri 29 November 2024 |
1619.70 (5.3%) |
1540.05 |
1501.00 - 1670.00 |
0.5442 times |
Thu 31 October 2024 |
1538.15 (-2.98%) |
1588.00 |
1429.95 - 1661.70 |
0.5824 times |
Mon 30 September 2024 |
1585.35 (-2.77%) |
1645.00 |
1485.45 - 1682.00 |
0.6444 times |
Fri 30 August 2024 |
1630.50 (7.95%) |
1525.00 |
1419.30 - 1715.00 |
2.3423 times |
Wed 31 July 2024 |
1510.45 (12.46%) |
1369.65 |
1312.50 - 1527.95 |
1.979 times |
Fri 28 June 2024 |
1343.05 (18.3%) |
1160.05 |
1060.00 - 1393.00 |
1.867 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1510.53 | | 12 day DMA | 1541.37 | | 20 day DMA | 1515.95 | | 35 day DMA | 1492.26 | | 50 day DMA | 1510.32 | | 100 day DMA | 1596.65 | | 150 day DMA | 1585.29 | | 200 day DMA | 1555.73 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.22 | 1518.93 | 1508.59 | | 12 day EMA | 1525.34 | 1518.17 | 1514.28 | | 20 day EMA | 1518.39 | 1513.51 | 1510.76 | | 35 day EMA | 1518.3 | 1515.56 | 1514.14 | | 50 day EMA | 1512.23 | 1510.09 | 1508.89 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1510.53 | 1489.57 | 1486.07 | | 12 day SMA | 1541.37 | 1540.93 | 1540.92 | | 20 day SMA | 1515.95 | 1510.35 | 1504.74 | | 35 day SMA | 1492.26 | 1491.74 | 1490.63 | | 50 day SMA | 1510.32 | 1508.65 | 1508.56 | | 100 day SMA | 1596.65 | 1596.16 | 1596.45 | | 150 day SMA | 1585.29 | 1585.62 | 1586.23 | | 200 day SMA | 1555.73 | 1554.11 | 1552.61 |
|
|
