Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 89.96 and 90.76 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.16 | | Daily Target 3 | 90.556666666667 | | Daily Target 4 | 90.96 | | Daily Target 5 | 91.36 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.57 (0.13%) |
90.90 |
90.15 - 90.95 |
0.2308 times |
Mon 20 October 2025 |
90.45 (0.93%) |
90.39 |
89.50 - 90.60 |
2.007 times |
Fri 17 October 2025 |
89.62 (-0.37%) |
90.39 |
89.47 - 90.39 |
0.5465 times |
Thu 16 October 2025 |
89.95 (0.55%) |
89.46 |
89.10 - 90.22 |
1.1488 times |
Wed 15 October 2025 |
89.46 (1.21%) |
88.56 |
88.10 - 89.80 |
0.9661 times |
Tue 14 October 2025 |
88.39 (-0.87%) |
89.49 |
88.15 - 89.49 |
0.6173 times |
Mon 13 October 2025 |
89.17 (0.01%) |
88.71 |
88.11 - 90.52 |
1.1564 times |
Fri 10 October 2025 |
89.16 (0.89%) |
88.55 |
88.55 - 89.39 |
2.5418 times |
Thu 09 October 2025 |
88.37 (0.71%) |
88.49 |
87.86 - 88.55 |
0.305 times |
Wed 08 October 2025 |
87.75 (-0.79%) |
88.85 |
87.51 - 88.85 |
0.4802 times |
Tue 07 October 2025 |
88.45 (-0.08%) |
88.26 |
88.26 - 88.91 |
0.7721 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 90.04 and 91.49 | Weekly Target 1 | 88.89 | | Weekly Target 2 | 89.73 | | Weekly Target 3 | 90.34 | | Weekly Target 4 | 91.18 | | Weekly Target 5 | 91.79 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.57 (1.06%) |
90.39 |
89.50 - 90.95 |
0.4772 times |
Fri 17 October 2025 |
89.62 (0.52%) |
88.71 |
88.10 - 90.52 |
0.9457 times |
Fri 10 October 2025 |
89.16 (1.77%) |
88.49 |
86.65 - 89.39 |
1.1637 times |
Fri 03 October 2025 |
87.61 (1.19%) |
86.99 |
86.01 - 88.79 |
0.7051 times |
Fri 26 September 2025 |
86.58 (-3.92%) |
90.80 |
86.15 - 91.47 |
1.1421 times |
Fri 19 September 2025 |
90.11 (1.57%) |
88.25 |
88.25 - 90.47 |
1.25 times |
Fri 12 September 2025 |
88.72 (1.93%) |
87.87 |
86.21 - 89.48 |
0.7487 times |
Fri 05 September 2025 |
87.04 (1.32%) |
85.81 |
85.81 - 89.85 |
2.0798 times |
Fri 29 August 2025 |
85.91 (-2.56%) |
88.99 |
85.55 - 89.74 |
0.5768 times |
Fri 22 August 2025 |
88.17 (2.05%) |
87.23 |
86.50 - 89.90 |
0.9109 times |
Thu 14 August 2025 |
86.40 (1.21%) |
85.88 |
84.10 - 86.89 |
0.4131 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 88.56 and 92.96 | Monthly Target 1 | 84.96 | | Monthly Target 2 | 87.76 | | Monthly Target 3 | 89.356666666667 | | Monthly Target 4 | 92.16 | | Monthly Target 5 | 93.76 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.57 (3.38%) |
88.79 |
86.55 - 90.95 |
0.6359 times |
Tue 30 September 2025 |
87.61 (1.98%) |
85.81 |
85.81 - 91.47 |
1.1217 times |
Fri 29 August 2025 |
85.91 (-0.88%) |
86.10 |
84.10 - 89.90 |
0.6019 times |
Thu 31 July 2025 |
86.67 (-3.47%) |
89.79 |
86.12 - 90.29 |
0.7687 times |
Mon 30 June 2025 |
89.79 (4.37%) |
86.89 |
84.35 - 90.40 |
2.0472 times |
Fri 30 May 2025 |
86.03 (3.65%) |
82.50 |
79.51 - 88.65 |
1.6138 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.6958 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.6298 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
0.8941 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
0.9912 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.7532 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 90.01 | | 12 day DMA | 89.16 | | 20 day DMA | 88.64 | | 35 day DMA | 88.59 | | 50 day DMA | 88.12 | | 100 day DMA | 88 | | 150 day DMA | 86.05 | | 200 day DMA | 84.66 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 89.73 | 89.37 | | 12 day EMA | 89.38 | 89.16 | 88.92 | | 20 day EMA | 89.01 | 88.85 | 88.68 | | 35 day EMA | 88.47 | 88.35 | 88.23 | | 50 day EMA | 88.17 | 88.07 | 87.97 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.01 | 89.57 | 89.32 | | 12 day SMA | 89.16 | 88.91 | 88.66 | | 20 day SMA | 88.64 | 88.62 | 88.6 | | 35 day SMA | 88.59 | 88.49 | 88.36 | | 50 day SMA | 88.12 | 88.03 | 87.94 | | 100 day SMA | 88 | 87.96 | 87.92 | | 150 day SMA | 86.05 | 85.96 | 85.85 | | 200 day SMA | 84.66 | 84.64 | 84.61 |
|
|
