Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 82.07 and 84.37 | Daily Target 1 | 80.25 | | Daily Target 2 | 81.59 | | Daily Target 3 | 82.546666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 84.85 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (1.18%) |
81.90 |
81.20 - 83.50 |
0.5441 times |
Wed 16 April 2025 |
81.97 (0.21%) |
81.00 |
81.00 - 82.75 |
0.5745 times |
Tue 15 April 2025 |
81.80 (3.19%) |
80.96 |
79.52 - 81.92 |
1.3546 times |
Fri 11 April 2025 |
79.27 (1.28%) |
78.51 |
78.00 - 80.80 |
1.053 times |
Wed 09 April 2025 |
78.27 (-0.56%) |
78.99 |
77.25 - 78.99 |
0.3801 times |
Tue 08 April 2025 |
78.71 (-1.03%) |
79.35 |
77.60 - 81.74 |
0.9451 times |
Fri 04 April 2025 |
79.53 (-2.29%) |
81.40 |
79.02 - 81.98 |
2.3617 times |
Wed 02 April 2025 |
81.39 (1.06%) |
80.95 |
80.03 - 81.40 |
0.321 times |
Tue 01 April 2025 |
80.54 (-1.37%) |
82.37 |
80.27 - 82.88 |
1.8937 times |
Fri 28 March 2025 |
81.66 (0.54%) |
82.90 |
81.06 - 83.20 |
0.5721 times |
Wed 26 March 2025 |
81.22 (0.25%) |
81.63 |
81.05 - 82.20 |
0.8015 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 81.23 and 85.21 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 80.47 | | Weekly Target 3 | 81.986666666667 | | Weekly Target 4 | 84.45 | | Weekly Target 5 | 85.97 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (4.63%) |
80.96 |
79.52 - 83.50 |
0.588 times |
Fri 11 April 2025 |
79.27 (-0.33%) |
79.35 |
77.25 - 81.74 |
0.5655 times |
Fri 04 April 2025 |
79.53 (-2.61%) |
82.37 |
79.02 - 82.88 |
1.0881 times |
Fri 28 March 2025 |
81.66 (0.44%) |
82.00 |
80.05 - 83.89 |
0.8546 times |
Fri 21 March 2025 |
81.30 (6.73%) |
76.17 |
76.17 - 81.80 |
1.3189 times |
Thu 13 March 2025 |
76.17 (-1.26%) |
77.75 |
75.50 - 77.77 |
0.5321 times |
Fri 07 March 2025 |
77.14 (4.27%) |
74.50 |
72.95 - 77.77 |
1.4858 times |
Fri 28 February 2025 |
73.98 (-4.5%) |
77.39 |
73.50 - 77.48 |
0.8656 times |
Fri 21 February 2025 |
77.47 (1.22%) |
76.00 |
73.00 - 78.76 |
1.1727 times |
Fri 14 February 2025 |
76.54 (-6.05%) |
81.99 |
75.75 - 81.99 |
1.5286 times |
Fri 07 February 2025 |
81.47 (0.62%) |
83.98 |
79.50 - 84.00 |
2.3837 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 80.1 and 86.35 | Monthly Target 1 | 74.98 | | Monthly Target 2 | 78.96 | | Monthly Target 3 | 81.23 | | Monthly Target 4 | 85.21 | | Monthly Target 5 | 87.48 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (1.57%) |
82.37 |
77.25 - 83.50 |
0.3942 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.7371 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
1.0465 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.1601 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.8816 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.8245 times |
Thu 31 October 2024 |
84.90 (-8.26%) |
92.99 |
83.01 - 93.00 |
1.5941 times |
Mon 30 September 2024 |
92.54 (2.99%) |
90.97 |
87.69 - 94.76 |
1.0991 times |
Fri 30 August 2024 |
89.85 (0.68%) |
90.14 |
84.86 - 90.90 |
0.8584 times |
Wed 31 July 2024 |
89.24 (4.83%) |
85.97 |
83.37 - 90.00 |
1.4043 times |
Fri 28 June 2024 |
85.13 (8.5%) |
82.00 |
73.74 - 87.00 |
1.2147 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 80.85 | | 12 day DMA | 80.69 | | 20 day DMA | 79.99 | | 35 day DMA | 78.44 | | 50 day DMA | 78.83 | | 100 day DMA | 81.83 | | 150 day DMA | 84.2 | | 200 day DMA | 84.96 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.49 | 80.76 | 80.16 | | 12 day EMA | 80.65 | 80.23 | 79.91 | | 20 day EMA | 80.07 | 79.77 | 79.54 | | 35 day EMA | 79.7 | 79.51 | 79.37 | | 50 day EMA | 79.19 | 79.04 | 78.92 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.85 | 80 | 79.52 | | 12 day SMA | 80.69 | 80.62 | 80.56 | | 20 day SMA | 79.99 | 79.68 | 79.4 | | 35 day SMA | 78.44 | 78.25 | 78.1 | | 50 day SMA | 78.83 | 78.76 | 78.73 | | 100 day SMA | 81.83 | 81.82 | 81.84 | | 150 day SMA | 84.2 | 84.25 | 84.3 | | 200 day SMA | 84.96 | 84.97 | 84.98 |
|
|
