Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 86.8 and 87.49 | Daily Target 1 | 86.6 | | Daily Target 2 | 86.99 | | Daily Target 3 | 87.286666666667 | | Daily Target 4 | 87.68 | | Daily Target 5 | 87.98 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.39 (0.52%) |
87.48 |
86.89 - 87.58 |
1.3119 times |
Mon 01 September 2025 |
86.94 (1.2%) |
85.81 |
85.81 - 87.00 |
0.9721 times |
Fri 29 August 2025 |
85.91 (-0.23%) |
86.48 |
85.55 - 86.48 |
0.6585 times |
Thu 28 August 2025 |
86.11 (-1.01%) |
87.29 |
86.01 - 87.29 |
1.1089 times |
Tue 26 August 2025 |
86.99 (-1.42%) |
88.90 |
86.87 - 88.90 |
0.8646 times |
Mon 25 August 2025 |
88.24 (0.08%) |
88.99 |
88.01 - 89.74 |
0.5854 times |
Fri 22 August 2025 |
88.17 (-0.08%) |
88.38 |
87.89 - 89.90 |
1.6923 times |
Thu 21 August 2025 |
88.24 (-0.08%) |
88.92 |
88.01 - 88.99 |
0.3288 times |
Wed 20 August 2025 |
88.31 (0.02%) |
89.28 |
86.98 - 89.48 |
1.9353 times |
Tue 19 August 2025 |
88.29 (1.15%) |
87.65 |
87.20 - 89.00 |
0.5421 times |
Mon 18 August 2025 |
87.29 (1.03%) |
87.23 |
86.50 - 88.04 |
0.5823 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 86.6 and 88.37 | Weekly Target 1 | 85.16 | | Weekly Target 2 | 86.27 | | Weekly Target 3 | 86.926666666667 | | Weekly Target 4 | 88.04 | | Weekly Target 5 | 88.7 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.39 (1.72%) |
85.81 |
85.81 - 87.58 |
0.549 times |
Fri 29 August 2025 |
85.91 (-2.56%) |
88.99 |
85.55 - 89.74 |
0.7734 times |
Fri 22 August 2025 |
88.17 (2.05%) |
87.23 |
86.50 - 89.90 |
1.2212 times |
Thu 14 August 2025 |
86.40 (1.21%) |
85.88 |
84.10 - 86.89 |
0.5538 times |
Fri 08 August 2025 |
85.37 (-0.8%) |
86.59 |
84.22 - 87.85 |
1.1681 times |
Fri 01 August 2025 |
86.06 (-1.33%) |
87.87 |
85.60 - 87.99 |
1.214 times |
Fri 25 July 2025 |
87.22 (-1.25%) |
88.32 |
87.00 - 89.58 |
0.8093 times |
Fri 18 July 2025 |
88.32 (0.39%) |
88.50 |
87.45 - 89.69 |
0.6394 times |
Fri 11 July 2025 |
87.98 (-1.53%) |
89.99 |
87.86 - 90.24 |
1.5659 times |
Fri 04 July 2025 |
89.35 (0.17%) |
88.11 |
88.00 - 90.40 |
1.506 times |
Fri 27 June 2025 |
89.20 (4.04%) |
87.48 |
84.35 - 89.69 |
1.4816 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 86.6 and 88.37 | Monthly Target 1 | 85.16 | | Monthly Target 2 | 86.27 | | Monthly Target 3 | 86.926666666667 | | Monthly Target 4 | 88.04 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.39 (1.72%) |
85.81 |
85.81 - 87.58 |
0.0931 times |
Fri 29 August 2025 |
85.91 (-0.88%) |
86.10 |
84.10 - 89.90 |
0.6629 times |
Thu 31 July 2025 |
86.67 (-3.47%) |
89.79 |
86.12 - 90.29 |
0.8466 times |
Mon 30 June 2025 |
89.79 (4.37%) |
86.89 |
84.35 - 90.40 |
2.2546 times |
Fri 30 May 2025 |
86.03 (3.65%) |
82.50 |
79.51 - 88.65 |
1.7772 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.7663 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.6935 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
0.9846 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.0916 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.8295 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.7757 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 87.36 | | 20 day DMA | 86.92 | | 35 day DMA | 87.38 | | 50 day DMA | 87.8 | | 100 day DMA | 86.31 | | 150 day DMA | 83.84 | | 200 day DMA | 84.24 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87 | 86.81 | 86.74 | | 12 day EMA | 87.08 | 87.02 | 87.04 | | 20 day EMA | 87.15 | 87.13 | 87.15 | | 35 day EMA | 87.38 | 87.38 | 87.41 | | 50 day EMA | 87.62 | 87.63 | 87.66 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 86.84 | 87.08 | | 12 day SMA | 87.36 | 87.29 | 87.22 | | 20 day SMA | 86.92 | 86.85 | 86.84 | | 35 day SMA | 87.38 | 87.39 | 87.45 | | 50 day SMA | 87.8 | 87.77 | 87.77 | | 100 day SMA | 86.31 | 86.24 | 86.19 | | 150 day SMA | 83.84 | 83.8 | 83.75 | | 200 day SMA | 84.24 | 84.23 | 84.22 |
|
|
