Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 55.58 and 56.22 | Daily Target 1 | 55.47 | | Daily Target 2 | 55.69 | | Daily Target 3 | 56.113333333333 | | Daily Target 4 | 56.33 | | Daily Target 5 | 56.75 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.90 (0.14%) |
56.45 |
55.90 - 56.54 |
0.2559 times |
| Wed 30 April 2025 |
55.82 (-0.59%) |
56.13 |
55.80 - 56.22 |
0.2429 times |
| Tue 29 April 2025 |
56.15 (-0.18%) |
56.36 |
56.12 - 56.80 |
0.7041 times |
| Mon 28 April 2025 |
56.25 (1.48%) |
55.79 |
55.79 - 56.35 |
0.1435 times |
| Fri 25 April 2025 |
55.43 (-1.14%) |
56.12 |
54.95 - 56.20 |
2.5156 times |
| Thu 24 April 2025 |
56.07 (-0.71%) |
55.66 |
55.66 - 56.30 |
0.1005 times |
| Tue 22 April 2025 |
56.47 (0.32%) |
56.29 |
56.17 - 56.90 |
1.8335 times |
| Mon 21 April 2025 |
56.29 (1.96%) |
55.82 |
55.82 - 56.36 |
0.9354 times |
| Thu 17 April 2025 |
55.21 (2.54%) |
54.08 |
54.02 - 55.40 |
1.0823 times |
| Wed 16 April 2025 |
53.84 (1.01%) |
53.56 |
53.53 - 54.16 |
2.1862 times |
| Tue 15 April 2025 |
53.30 (3.07%) |
52.85 |
52.85 - 53.40 |
4.2486 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 55.85 and 56.86 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 55.53 | | Weekly Target 3 | 56.163333333333 | | Weekly Target 4 | 56.54 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.90 (0.85%) |
55.79 |
55.79 - 56.80 |
0.2298 times |
| Fri 25 April 2025 |
55.43 (0.4%) |
55.82 |
54.95 - 56.90 |
0.9189 times |
| Thu 17 April 2025 |
55.21 (6.77%) |
52.85 |
52.85 - 55.40 |
1.2827 times |
| Fri 11 April 2025 |
51.71 (-1.24%) |
51.30 |
50.78 - 52.16 |
0.3201 times |
| Fri 04 April 2025 |
52.36 (-0.15%) |
52.37 |
50.60 - 52.71 |
0.6556 times |
| Fri 28 March 2025 |
52.44 (2.2%) |
51.53 |
51.53 - 52.88 |
0.881 times |
| Fri 21 March 2025 |
51.31 (5.14%) |
49.11 |
49.09 - 51.43 |
4.9143 times |
| Thu 13 March 2025 |
48.80 (-1.23%) |
49.64 |
48.53 - 49.64 |
0.3007 times |
| Fri 07 March 2025 |
49.41 (0.35%) |
49.26 |
48.63 - 49.67 |
0.2714 times |
| Fri 28 February 2025 |
49.24 (-1.16%) |
49.44 |
49.00 - 49.75 |
0.2257 times |
| Fri 21 February 2025 |
49.82 (-0.46%) |
49.66 |
49.42 - 50.51 |
0.8264 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 55.58 and 56.22 | Monthly Target 1 | 55.47 | | Monthly Target 2 | 55.69 | | Monthly Target 3 | 56.113333333333 | | Monthly Target 4 | 56.33 | | Monthly Target 5 | 56.75 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.90 (0.14%) |
56.45 |
55.90 - 56.54 |
0.0099 times |
| Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.7619 times |
| Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.4423 times |
| Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.565 times |
| Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.1843 times |
| Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.3398 times |
| Fri 29 November 2024 |
52.86 (0.61%) |
53.48 |
50.75 - 60.00 |
0.2977 times |
| Thu 31 October 2024 |
52.54 (-2.72%) |
55.09 |
51.21 - 56.49 |
0.7442 times |
| Mon 30 September 2024 |
54.01 (3.45%) |
52.61 |
50.48 - 56.07 |
1.2464 times |
| Fri 30 August 2024 |
52.21 (-0.23%) |
53.13 |
49.50 - 53.13 |
1.4086 times |
| Wed 31 July 2024 |
52.33 (-1.64%) |
53.96 |
51.31 - 54.04 |
0.3574 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 55.2 | | 20 day DMA | 53.92 | | 35 day DMA | 52.14 | | 50 day DMA | 51.53 | | 100 day DMA | 51.57 | | 150 day DMA | 51.99 | | 200 day DMA | 52.04 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.87 | 55.85 | 55.86 | | 12 day EMA | 55.1 | 54.96 | 54.8 | | 20 day EMA | 54.19 | 54.01 | 53.82 | | 35 day EMA | 53.06 | 52.89 | 52.72 | | 50 day EMA | 51.9 | 51.74 | 51.57 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 55.94 | 56.07 | | 12 day SMA | 55.2 | 54.81 | 54.44 | | 20 day SMA | 53.92 | 53.75 | 53.52 | | 35 day SMA | 52.14 | 51.95 | 51.77 | | 50 day SMA | 51.53 | 51.44 | 51.34 | | 100 day SMA | 51.57 | 51.54 | 51.51 | | 150 day SMA | 51.99 | 51.97 | 51.94 | | 200 day SMA | 52.04 | 52.03 | 52.02 |
|
|
