Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 59.15 and 59.78 | Daily Target 1 | 58.65 | | Daily Target 2 | 59.01 | | Daily Target 3 | 59.276666666667 | | Daily Target 4 | 59.64 | | Daily Target 5 | 59.91 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.38 (-0.1%) |
58.91 |
58.91 - 59.54 |
0.1986 times |
Mon 20 October 2025 |
59.44 (0.66%) |
58.98 |
58.98 - 59.58 |
0.7042 times |
Fri 17 October 2025 |
59.05 (0.58%) |
58.71 |
58.71 - 59.15 |
0.4064 times |
Thu 16 October 2025 |
58.71 (0.82%) |
58.26 |
58.26 - 58.82 |
1.1374 times |
Wed 15 October 2025 |
58.23 (0.57%) |
57.64 |
57.64 - 58.28 |
1.8045 times |
Tue 14 October 2025 |
57.90 (-0.03%) |
57.28 |
57.28 - 58.52 |
0.3757 times |
Mon 13 October 2025 |
57.92 (-0.12%) |
57.93 |
57.65 - 58.13 |
0.3851 times |
Fri 10 October 2025 |
57.99 (0.94%) |
57.59 |
57.59 - 58.15 |
1.1831 times |
Thu 09 October 2025 |
57.45 (0.37%) |
56.77 |
56.77 - 57.59 |
2.2069 times |
Wed 08 October 2025 |
57.24 (-0.4%) |
57.32 |
57.15 - 58.03 |
1.5981 times |
Tue 07 October 2025 |
57.47 (-0.09%) |
57.40 |
57.37 - 57.78 |
2.1206 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 59.15 and 59.82 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 59 | | Weekly Target 3 | 59.29 | | Weekly Target 4 | 59.67 | | Weekly Target 5 | 59.96 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.38 (0.56%) |
58.98 |
58.91 - 59.58 |
0.0686 times |
Fri 17 October 2025 |
59.05 (1.83%) |
57.93 |
57.28 - 59.15 |
0.3121 times |
Fri 10 October 2025 |
57.99 (2.08%) |
56.35 |
56.35 - 58.15 |
6.9576 times |
Fri 03 October 2025 |
56.81 (1.88%) |
55.76 |
55.51 - 56.97 |
0.2895 times |
Fri 26 September 2025 |
55.76 (-2.09%) |
56.84 |
55.58 - 57.05 |
0.4768 times |
Fri 19 September 2025 |
56.95 (1.33%) |
56.50 |
55.64 - 57.37 |
0.3802 times |
Fri 12 September 2025 |
56.20 (1.35%) |
55.48 |
55.03 - 56.37 |
0.2492 times |
Fri 05 September 2025 |
55.45 (0.78%) |
55.06 |
54.84 - 55.72 |
0.5316 times |
Fri 29 August 2025 |
55.02 (-2.74%) |
56.45 |
50.00 - 56.73 |
0.4871 times |
Fri 22 August 2025 |
56.57 (-0.11%) |
57.30 |
56.50 - 57.67 |
0.2474 times |
Thu 14 August 2025 |
56.63 (0.71%) |
56.82 |
56.18 - 57.01 |
0.1101 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 57.69 and 61.27 | Monthly Target 1 | 54.74 | | Monthly Target 2 | 57.06 | | Monthly Target 3 | 58.32 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.38 (6.34%) |
56.56 |
56.00 - 59.58 |
1.5476 times |
Tue 30 September 2025 |
55.84 (1.49%) |
55.06 |
54.84 - 57.37 |
0.3829 times |
Fri 29 August 2025 |
55.02 (-3.69%) |
57.02 |
50.00 - 57.67 |
0.2636 times |
Thu 31 July 2025 |
57.13 (-2.48%) |
58.73 |
56.83 - 58.79 |
0.3663 times |
Mon 30 June 2025 |
58.58 (3.44%) |
56.63 |
56.22 - 59.80 |
1.6813 times |
Fri 30 May 2025 |
56.63 (1.45%) |
56.45 |
54.35 - 56.78 |
0.5154 times |
Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.6709 times |
Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.2702 times |
Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.4975 times |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
2.8043 times |
Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.2992 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 58.19 | | 20 day DMA | 57.42 | | 35 day DMA | 56.83 | | 50 day DMA | 56.7 | | 100 day DMA | 57.11 | | 150 day DMA | 55.95 | | 200 day DMA | 54.54 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 58.79 | 58.46 | | 12 day EMA | 58.29 | 58.09 | 57.85 | | 20 day EMA | 57.8 | 57.63 | 57.44 | | 35 day EMA | 57.3 | 57.18 | 57.05 | | 50 day EMA | 56.93 | 56.83 | 56.72 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 58.67 | 58.36 | | 12 day SMA | 58.19 | 57.98 | 57.74 | | 20 day SMA | 57.42 | 57.28 | 57.16 | | 35 day SMA | 56.83 | 56.72 | 56.59 | | 50 day SMA | 56.7 | 56.65 | 56.59 | | 100 day SMA | 57.11 | 57.07 | 57.04 | | 150 day SMA | 55.95 | 55.89 | 55.82 | | 200 day SMA | 54.54 | 54.51 | 54.47 |
|
|
