Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 129.6 and 141.2 | Daily Target 1 | 126.9 | | Daily Target 2 | 132.3 | | Daily Target 3 | 138.5 | | Daily Target 4 | 143.9 | | Daily Target 5 | 150.1 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.70 (2.42%) |
144.70 |
133.10 - 144.70 |
0.4238 times |
Thu 04 December 2025 |
134.45 (0.45%) |
133.20 |
132.25 - 143.70 |
0.2594 times |
Wed 03 December 2025 |
133.85 (-2.83%) |
137.15 |
131.30 - 140.00 |
1.071 times |
Tue 02 December 2025 |
137.75 (-0.97%) |
142.00 |
137.75 - 144.65 |
0.4206 times |
Mon 01 December 2025 |
139.10 (-3.27%) |
141.75 |
137.65 - 143.40 |
0.0543 times |
Fri 28 November 2025 |
143.80 (2.97%) |
139.65 |
138.00 - 148.00 |
2.1421 times |
Thu 27 November 2025 |
139.65 (1.86%) |
144.65 |
137.10 - 146.80 |
2.5882 times |
Wed 26 November 2025 |
137.10 (-1.69%) |
141.50 |
137.10 - 141.50 |
0.3919 times |
Tue 25 November 2025 |
139.45 (1.23%) |
137.80 |
136.15 - 140.00 |
2.4262 times |
Mon 24 November 2025 |
137.75 (-6.2%) |
146.00 |
135.60 - 146.00 |
0.2227 times |
Fri 21 November 2025 |
146.85 (1.63%) |
145.35 |
143.60 - 147.05 |
0.4429 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 127.8 and 141.2 | Weekly Target 1 | 124.5 | | Weekly Target 2 | 131.1 | | Weekly Target 3 | 137.9 | | Weekly Target 4 | 144.5 | | Weekly Target 5 | 151.3 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.70 (-4.24%) |
141.75 |
131.30 - 144.70 |
0.4837 times |
Fri 28 November 2025 |
143.80 (-2.08%) |
146.00 |
135.60 - 148.00 |
1.6861 times |
Fri 21 November 2025 |
146.85 (3.93%) |
137.00 |
133.25 - 147.05 |
0.813 times |
Fri 14 November 2025 |
141.30 (0.78%) |
142.00 |
131.50 - 145.90 |
1.6524 times |
Fri 07 November 2025 |
140.20 (-9.66%) |
154.45 |
138.35 - 170.20 |
0.5986 times |
Fri 31 October 2025 |
155.20 (1.57%) |
156.00 |
150.20 - 157.00 |
1.0665 times |
Thu 23 October 2025 |
152.80 (-4.5%) |
160.10 |
143.60 - 169.75 |
1.7615 times |
Fri 17 October 2025 |
160.00 (-0.37%) |
165.00 |
154.05 - 168.00 |
0.2648 times |
Fri 10 October 2025 |
160.60 (3.45%) |
160.00 |
155.45 - 165.90 |
0.7209 times |
Fri 03 October 2025 |
155.25 (-5.99%) |
164.65 |
152.30 - 164.65 |
0.9524 times |
Fri 26 September 2025 |
165.15 (-1.29%) |
167.00 |
162.90 - 178.00 |
2.0858 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 127.8 and 141.2 | Monthly Target 1 | 124.5 | | Monthly Target 2 | 131.1 | | Monthly Target 3 | 137.9 | | Monthly Target 4 | 144.5 | | Monthly Target 5 | 151.3 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.70 (-4.24%) |
141.75 |
131.30 - 144.70 |
0.0709 times |
Fri 28 November 2025 |
143.80 (-7.35%) |
154.45 |
131.50 - 170.20 |
0.6967 times |
Fri 31 October 2025 |
155.20 (1.9%) |
154.50 |
143.60 - 169.75 |
0.6479 times |
Tue 30 September 2025 |
152.30 (-6.51%) |
166.00 |
152.30 - 178.00 |
3.4521 times |
Fri 29 August 2025 |
162.90 (-11.15%) |
180.15 |
160.30 - 205.00 |
1.3674 times |
Thu 31 July 2025 |
183.35 (0.85%) |
175.00 |
173.05 - 209.40 |
0.7768 times |
Mon 30 June 2025 |
181.80 (-2.6%) |
185.00 |
163.30 - 197.70 |
0.6184 times |
Fri 30 May 2025 |
186.65 (10.77%) |
170.20 |
155.10 - 195.00 |
0.7643 times |
Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.5649 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
1.0404 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.7271 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 136.57 | | 12 day DMA | 139.33 | | 20 day DMA | 138.62 | | 35 day DMA | 146.21 | | 50 day DMA | 150.36 | | 100 day DMA | 162.38 | | 150 day DMA | 167.59 | | 200 day DMA | 168.66 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.91 | 136.52 | 137.56 | | 12 day EMA | 138.55 | 138.7 | 139.47 | | 20 day EMA | 140.75 | 141.07 | 141.77 | | 35 day EMA | 144.89 | 145.31 | 145.95 | | 50 day EMA | 149.88 | 150.38 | 151.03 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.57 | 137.79 | 138.83 | | 12 day SMA | 139.33 | 139.1 | 139.25 | | 20 day SMA | 138.62 | 139.11 | 140.43 | | 35 day SMA | 146.21 | 146.89 | 147.63 | | 50 day SMA | 150.36 | 150.95 | 151.6 | | 100 day SMA | 162.38 | 162.78 | 163.22 | | 150 day SMA | 167.59 | 167.75 | 167.96 | | 200 day SMA | 168.66 | 168.93 | 169.17 |
|
|
