Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 161.1 and 165.5 | Daily Target 1 | 160.25 | | Daily Target 2 | 161.95 | | Daily Target 3 | 164.65 | | Daily Target 4 | 166.35 | | Daily Target 5 | 169.05 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.65 (2.22%) |
164.10 |
162.95 - 167.35 |
0.7935 times |
Mon 01 September 2025 |
160.10 (-1.72%) |
166.00 |
160.10 - 168.00 |
0.1609 times |
Fri 29 August 2025 |
162.90 (-0.61%) |
162.95 |
160.30 - 166.00 |
0.2723 times |
Thu 28 August 2025 |
163.90 (-0.94%) |
166.80 |
160.85 - 166.80 |
0.9186 times |
Tue 26 August 2025 |
165.45 (-0.63%) |
166.00 |
164.10 - 167.10 |
0.1506 times |
Mon 25 August 2025 |
166.50 (-2.72%) |
171.15 |
163.15 - 173.00 |
4.2469 times |
Fri 22 August 2025 |
171.15 (0.12%) |
173.05 |
171.00 - 174.00 |
0.1231 times |
Thu 21 August 2025 |
170.95 (0.12%) |
175.80 |
170.95 - 178.00 |
1.2098 times |
Wed 20 August 2025 |
170.75 (-2.34%) |
172.90 |
168.90 - 174.00 |
0.7883 times |
Tue 19 August 2025 |
174.85 (1.66%) |
169.90 |
166.00 - 179.70 |
1.336 times |
Mon 18 August 2025 |
172.00 (1.21%) |
165.00 |
165.00 - 173.45 |
0.8072 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 157.93 and 165.83 | Weekly Target 1 | 156.02 | | Weekly Target 2 | 159.83 | | Weekly Target 3 | 163.91666666667 | | Weekly Target 4 | 167.73 | | Weekly Target 5 | 171.82 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.65 (0.46%) |
166.00 |
160.10 - 168.00 |
0.3168 times |
Fri 29 August 2025 |
162.90 (-4.82%) |
171.15 |
160.30 - 173.00 |
1.8552 times |
Fri 22 August 2025 |
171.15 (0.71%) |
165.00 |
165.00 - 179.70 |
1.4157 times |
Thu 14 August 2025 |
169.95 (-2.77%) |
182.00 |
167.55 - 182.00 |
0.3586 times |
Fri 08 August 2025 |
174.80 (-6.65%) |
188.20 |
172.05 - 203.95 |
1.0444 times |
Fri 01 August 2025 |
187.25 (-0.4%) |
187.95 |
173.05 - 205.00 |
1.8795 times |
Fri 25 July 2025 |
188.00 (2.87%) |
182.70 |
182.70 - 209.40 |
1.037 times |
Fri 18 July 2025 |
182.75 (-0.6%) |
184.60 |
180.00 - 190.85 |
0.6402 times |
Fri 11 July 2025 |
183.85 (2.2%) |
180.40 |
177.75 - 192.00 |
0.9982 times |
Fri 04 July 2025 |
179.90 (1.64%) |
197.70 |
175.00 - 197.70 |
0.4546 times |
Thu 26 June 2025 |
177.00 (3.6%) |
176.00 |
173.00 - 180.00 |
0.4418 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 157.93 and 165.83 | Monthly Target 1 | 156.02 | | Monthly Target 2 | 159.83 | | Monthly Target 3 | 163.91666666667 | | Monthly Target 4 | 167.73 | | Monthly Target 5 | 171.82 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.65 (0.46%) |
166.00 |
160.10 - 168.00 |
0.0906 times |
Fri 29 August 2025 |
162.90 (-11.15%) |
180.15 |
160.30 - 205.00 |
1.7563 times |
Thu 31 July 2025 |
183.35 (0.85%) |
175.00 |
173.05 - 209.40 |
0.9978 times |
Mon 30 June 2025 |
181.80 (-2.6%) |
185.00 |
163.30 - 197.70 |
0.7943 times |
Fri 30 May 2025 |
186.65 (10.77%) |
170.20 |
155.10 - 195.00 |
0.9817 times |
Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.7256 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
1.3363 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.934 times |
Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.5003 times |
Tue 31 December 2024 |
207.00 (8.43%) |
193.30 |
180.00 - 226.00 |
1.8831 times |
Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.6953 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 163.2 | | 12 day DMA | 167.68 | | 20 day DMA | 171.71 | | 35 day DMA | 177.87 | | 50 day DMA | 177.93 | | 100 day DMA | 176.16 | | 150 day DMA | 177.66 | | 200 day DMA | 183.72 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.73 | 163.77 | 165.6 | | 12 day EMA | 167.29 | 167.95 | 169.38 | | 20 day EMA | 170.45 | 171.17 | 172.34 | | 35 day EMA | 173.42 | 174 | 174.82 | | 50 day EMA | 176.38 | 176.9 | 177.59 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.2 | 163.77 | 165.98 | | 12 day SMA | 167.68 | 168.55 | 169.4 | | 20 day SMA | 171.71 | 172.89 | 174.06 | | 35 day SMA | 177.87 | 178.45 | 179.23 | | 50 day SMA | 177.93 | 178.11 | 178.46 | | 100 day SMA | 176.16 | 176.18 | 176.23 | | 150 day SMA | 177.66 | 177.95 | 178.27 | | 200 day SMA | 183.72 | 184.02 | 184.31 |
|
|
