Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 168.5 and 168.5 | Daily Target 1 | 168.5 | | Daily Target 2 | 168.5 | | Daily Target 3 | 168.5 | | Daily Target 4 | 168.5 | | Daily Target 5 | 168.5 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
168.50 (0.27%) |
168.50 |
168.50 - 168.50 |
0.0551 times |
| Tue 29 April 2025 |
168.05 (-3.2%) |
168.05 |
168.05 - 168.05 |
0.0028 times |
| Mon 28 April 2025 |
173.60 (-1.11%) |
188.00 |
166.15 - 188.00 |
0.3529 times |
| Fri 25 April 2025 |
175.55 (-10.89%) |
178.95 |
161.20 - 186.30 |
2.1215 times |
| Thu 24 April 2025 |
197.00 (6.78%) |
174.65 |
174.65 - 197.00 |
0.0347 times |
| Mon 21 April 2025 |
184.50 (0.35%) |
177.85 |
177.85 - 188.00 |
0.7737 times |
| Thu 17 April 2025 |
183.85 (0.77%) |
173.35 |
173.35 - 191.00 |
1.7129 times |
| Wed 16 April 2025 |
182.45 (2.99%) |
177.15 |
177.00 - 195.20 |
4.6727 times |
| Tue 15 April 2025 |
177.15 (8.68%) |
166.30 |
165.05 - 191.00 |
0.0419 times |
| Fri 11 April 2025 |
163.00 (-1.15%) |
164.75 |
161.10 - 164.90 |
0.2316 times |
| Tue 08 April 2025 |
164.90 (2.04%) |
161.15 |
157.15 - 165.00 |
0.9022 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 156.4 and 178.25 | Weekly Target 1 | 152.37 | | Weekly Target 2 | 160.43 | | Weekly Target 3 | 174.21666666667 | | Weekly Target 4 | 182.28 | | Weekly Target 5 | 196.07 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
168.50 (-4.02%) |
188.00 |
166.15 - 188.00 |
0.1157 times |
| Fri 25 April 2025 |
175.55 (-4.51%) |
177.85 |
161.20 - 197.00 |
0.8251 times |
| Thu 17 April 2025 |
183.85 (12.79%) |
166.30 |
165.05 - 195.20 |
1.8099 times |
| Fri 11 April 2025 |
163.00 (0.87%) |
161.15 |
157.15 - 165.00 |
0.3193 times |
| Fri 04 April 2025 |
161.60 (8.89%) |
150.00 |
149.65 - 184.00 |
0.384 times |
| Fri 28 March 2025 |
148.40 (-8.42%) |
179.00 |
148.00 - 179.00 |
1.8983 times |
| Fri 21 March 2025 |
162.05 (6.58%) |
165.00 |
154.60 - 173.90 |
3.7945 times |
| Thu 13 March 2025 |
152.05 (-10.32%) |
165.00 |
144.60 - 183.00 |
0.282 times |
| Thu 06 March 2025 |
169.55 (12.62%) |
154.05 |
154.00 - 174.95 |
0.3865 times |
| Fri 28 February 2025 |
150.55 (-11.52%) |
169.00 |
150.55 - 169.00 |
0.1846 times |
| Fri 21 February 2025 |
170.15 (2.44%) |
167.00 |
154.95 - 185.00 |
2.9296 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 159.08 and 206.43 | Monthly Target 1 | 124.37 | | Monthly Target 2 | 146.43 | | Monthly Target 3 | 171.71666666667 | | Monthly Target 4 | 193.78 | | Monthly Target 5 | 219.07 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.3477 times |
| Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
0.6404 times |
| Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.4476 times |
| Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.2398 times |
| Tue 31 December 2024 |
207.00 (8.43%) |
193.30 |
180.00 - 226.00 |
0.9025 times |
| Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.3332 times |
| Thu 31 October 2024 |
200.10 (-6.19%) |
213.30 |
196.45 - 228.10 |
0.9979 times |
| Mon 30 September 2024 |
213.30 (-9.81%) |
237.00 |
207.00 - 239.70 |
0.5295 times |
| Fri 30 August 2024 |
236.50 (-3.47%) |
238.00 |
202.70 - 242.55 |
0.9147 times |
| Wed 31 July 2024 |
245.00 (5.11%) |
234.70 |
231.05 - 297.55 |
4.6467 times |
| Fri 28 June 2024 |
233.10 (19.29%) |
200.00 |
180.10 - 246.80 |
1.9302 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 176.54 | | 12 day DMA | 175.01 | | 20 day DMA | 169.11 | | 35 day DMA | 165.06 | | 50 day DMA | 169.67 | | 100 day DMA | 184.07 | | 150 day DMA | 193.18 | | 200 day DMA | 204.72 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.07 | 175.36 | 179.01 | | 12 day EMA | 173.1 | 173.94 | 175.01 | | 20 day EMA | 171.3 | 171.6 | 171.97 | | 35 day EMA | 171.65 | 171.84 | 172.06 | | 50 day EMA | 171.95 | 172.09 | 172.25 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.54 | 179.74 | 182.9 | | 12 day SMA | 175.01 | 173.84 | 172.6 | | 20 day SMA | 169.11 | 169.01 | 168.9 | | 35 day SMA | 165.06 | 165.11 | 165.13 | | 50 day SMA | 169.67 | 170.07 | 170.5 | | 100 day SMA | 184.07 | 184.31 | 184.53 | | 150 day SMA | 193.18 | 193.63 | 194.05 | | 200 day SMA | 204.72 | 204.97 | 205.21 |
|
|
