Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skiel Strong Daily Stock price targets for Skiel 542728 are 31.63 and 31.63 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.63 | | Daily Target 4 | 31.63 | | Daily Target 5 | 31.63 |
Daily price and volume Skiel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.63 (4.98%) |
31.63 |
31.63 - 31.63 |
0.9524 times |
Mon 20 October 2025 |
30.13 (4.98%) |
30.13 |
30.13 - 30.13 |
1.9048 times |
Fri 17 October 2025 |
28.70 (4.97%) |
28.70 |
28.70 - 28.70 |
0.4762 times |
Thu 16 October 2025 |
27.34 (4.99%) |
27.34 |
27.34 - 27.34 |
1.4286 times |
Tue 14 October 2025 |
26.04 (5%) |
26.04 |
26.04 - 26.04 |
0.4762 times |
Mon 13 October 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
0.4762 times |
Fri 10 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
0.4762 times |
Fri 03 October 2025 |
22.50 (4.8%) |
22.00 |
22.00 - 22.50 |
2.381 times |
Fri 25 July 2025 |
21.47 (-4.96%) |
21.47 |
21.47 - 21.47 |
0.4762 times |
Tue 22 July 2025 |
22.59 (-4.96%) |
22.59 |
22.59 - 22.59 |
0.9524 times |
Wed 16 July 2025 |
23.77 (4.99%) |
23.77 |
23.77 - 23.77 |
0.4762 times |
Weekly price and charts Skiel Strong weekly Stock price targets for Skiel 542728 are 30.88 and 32.38 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 31.13 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Skiel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.63 (10.21%) |
30.13 |
30.13 - 31.63 |
1.875 times |
Fri 17 October 2025 |
28.70 (21.51%) |
24.80 |
24.80 - 28.70 |
1.875 times |
Fri 10 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
0.3125 times |
Fri 03 October 2025 |
22.50 (4.8%) |
22.00 |
22.00 - 22.50 |
1.5625 times |
Fri 25 July 2025 |
21.47 (-9.68%) |
22.59 |
21.47 - 22.59 |
0.9375 times |
Wed 16 July 2025 |
23.77 (4.99%) |
23.77 |
23.77 - 23.77 |
0.3125 times |
Thu 10 July 2025 |
22.64 (12.13%) |
21.18 |
21.18 - 22.64 |
1.25 times |
Fri 04 July 2025 |
20.19 (12.23%) |
18.88 |
18.32 - 20.19 |
1.25 times |
Tue 17 June 2025 |
17.99 (0%) |
17.99 |
17.99 - 17.99 |
0.3125 times |
Fri 13 June 2025 |
17.99 (4.96%) |
17.99 |
17.99 - 17.99 |
0.3125 times |
Fri 27 September 2024 |
17.14 (-5.04%) |
18.95 |
17.14 - 18.95 |
0.9375 times |
Monthly price and charts Skiel Strong monthly Stock price targets for Skiel 542728 are 26.82 and 36.45 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 34.84 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Skiel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.63 (47.32%) |
22.00 |
22.00 - 31.63 |
3.5294 times |
Fri 25 July 2025 |
21.47 (11.65%) |
20.19 |
20.19 - 23.77 |
1.7647 times |
Tue 24 June 2025 |
19.23 (12.19%) |
17.99 |
17.99 - 19.23 |
0.9804 times |
Fri 27 September 2024 |
17.14 (-9.79%) |
19.95 |
17.14 - 19.95 |
0.9804 times |
Thu 22 August 2024 |
19.00 (5.85%) |
18.84 |
18.84 - 19.00 |
0.5882 times |
Wed 24 July 2024 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.7843 times |
Thu 06 June 2024 |
17.10 (0%) |
17.10 |
17.10 - 17.10 |
0.1961 times |
Tue 07 May 2024 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.1961 times |
Fri 09 February 2024 |
18.00 (0.56%) |
18.00 |
18.00 - 18.00 |
0.3922 times |
Thu 10 August 2023 |
17.90 (-0.56%) |
17.95 |
17.90 - 17.95 |
0.5882 times |
Mon 31 July 2023 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.5882 times |
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 25.44 | | 20 day DMA | 22.94 | | 35 day DMA | 20.82 | | 50 day DMA | 18.9 | | 100 day DMA | 16.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skiel 542728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 27.66 | 26.42 | | 12 day EMA | 26.1 | 25.09 | 24.17 | | 20 day EMA | 24.04 | 23.24 | 22.51 | | 35 day EMA | 21.39 | 20.79 | 20.24 | | 50 day EMA | 19.17 | 18.66 | 18.19 |
SMA (simple moving average) of Skiel 542728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 27.4 | 26.1 | | 12 day SMA | 25.44 | 24.6 | 23.85 | | 20 day SMA | 22.94 | 22.22 | 21.61 | | 35 day SMA | 20.82 | 20.43 | 20.08 | | 50 day SMA | 18.9 | 18.43 | 18.02 | | 100 day SMA | 16.25 | 16.12 | 15.99 | | 150 day SMA | | 200 day SMA |
|
|
