Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 1255.03 and 1353.63 | Daily Target 1 | 1229.15 | | Daily Target 2 | 1280.9 | | Daily Target 3 | 1327.75 | | Daily Target 4 | 1379.5 | | Daily Target 5 | 1426.35 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1332.65 (-0.47%) |
1374.60 |
1276.00 - 1374.60 |
1.4477 times |
| Mon 16 June 2025 |
1339.00 (0.33%) |
1282.00 |
1282.00 - 1363.00 |
0.992 times |
| Fri 13 June 2025 |
1334.60 (-0.32%) |
1334.50 |
1334.50 - 1334.85 |
0.563 times |
| Thu 12 June 2025 |
1338.90 (-0.13%) |
1280.10 |
1280.00 - 1339.70 |
0.992 times |
| Wed 11 June 2025 |
1340.60 (0.83%) |
1352.00 |
1286.80 - 1352.00 |
0.992 times |
| Tue 10 June 2025 |
1329.50 (-1.37%) |
1342.50 |
1310.00 - 1342.70 |
0.7239 times |
| Mon 09 June 2025 |
1348.00 (1.09%) |
1335.50 |
1285.00 - 1348.00 |
0.8043 times |
| Fri 06 June 2025 |
1333.45 (1%) |
1338.00 |
1286.00 - 1338.00 |
1.126 times |
| Thu 05 June 2025 |
1320.30 (-0.6%) |
1282.40 |
1282.40 - 1340.00 |
1.3941 times |
| Tue 03 June 2025 |
1328.25 (6.98%) |
1255.00 |
1255.00 - 1350.00 |
0.9651 times |
| Mon 02 June 2025 |
1241.60 (-0.87%) |
1200.00 |
1200.00 - 1250.50 |
1.126 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 1304.33 and 1402.93 | Weekly Target 1 | 1229.15 | | Weekly Target 2 | 1280.9 | | Weekly Target 3 | 1327.75 | | Weekly Target 4 | 1379.5 | | Weekly Target 5 | 1426.35 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1332.65 (-0.15%) |
1282.00 |
1276.00 - 1374.60 |
0.9201 times |
| Fri 13 June 2025 |
1334.60 (0.09%) |
1335.50 |
1280.00 - 1352.00 |
1.5369 times |
| Fri 06 June 2025 |
1333.45 (6.46%) |
1200.00 |
1200.00 - 1350.00 |
1.7391 times |
| Fri 30 May 2025 |
1252.50 (-0.59%) |
1250.00 |
1149.75 - 1280.00 |
0.8392 times |
| Fri 23 May 2025 |
1259.95 (2.9%) |
1224.50 |
1190.00 - 1259.95 |
0.728 times |
| Fri 16 May 2025 |
1224.50 (-2.4%) |
1250.00 |
1181.00 - 1259.00 |
0.7887 times |
| Fri 09 May 2025 |
1254.60 (1.41%) |
1220.00 |
1180.50 - 1268.00 |
1.0617 times |
| Fri 02 May 2025 |
1237.10 (2.67%) |
1162.00 |
1162.00 - 1275.00 |
1.2538 times |
| Fri 25 April 2025 |
1204.95 (1.4%) |
1240.00 |
1146.10 - 1240.00 |
0.546 times |
| Thu 17 April 2025 |
1188.35 (-0.97%) |
1200.05 |
1101.05 - 1235.00 |
0.5865 times |
| Fri 11 April 2025 |
1200.05 (-2.99%) |
1249.00 |
1080.00 - 1249.00 |
1.2538 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 1266.33 and 1440.93 | Monthly Target 1 | 1127.82 | | Monthly Target 2 | 1230.23 | | Monthly Target 3 | 1302.4166666667 | | Monthly Target 4 | 1404.83 | | Monthly Target 5 | 1477.02 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1332.65 (6.4%) |
1200.00 |
1200.00 - 1374.60 |
0.9685 times |
| Fri 30 May 2025 |
1252.50 (0.94%) |
1219.00 |
1149.75 - 1280.00 |
0.8588 times |
| Wed 30 April 2025 |
1240.80 (2.71%) |
1201.00 |
1080.00 - 1275.00 |
0.8588 times |
| Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.8635 times |
| Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.5776 times |
| Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
1.2509 times |
| Tue 31 December 2024 |
969.35 (-0.05%) |
1001.00 |
893.50 - 1001.00 |
0.3921 times |
| Thu 28 November 2024 |
969.80 (-2.01%) |
989.55 |
969.80 - 989.55 |
0.0093 times |
| Mon 21 October 2024 |
989.65 (17.12%) |
802.75 |
802.75 - 989.65 |
0.6534 times |
| Wed 28 August 2024 |
845.00 (108.26%) |
421.00 |
421.00 - 849.90 |
2.5671 times |
| Wed 31 July 2024 |
405.75 (150.15%) |
132.00 |
132.00 - 405.75 |
5.9977 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 1337.15 | | 12 day DMA | 1319.95 | | 20 day DMA | 1286.54 | | 35 day DMA | 1262.98 | | 50 day DMA | 1248.03 | | 100 day DMA | 1187.64 | | 150 day DMA | 961.76 | | 200 day DMA | 745.57 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1334.12 | 1334.85 | 1332.77 | | 12 day EMA | 1317.67 | 1314.95 | 1310.58 | | 20 day EMA | 1299.15 | 1295.62 | 1291.06 | | 35 day EMA | 1276.39 | 1273.08 | 1269.2 | | 50 day EMA | 1255.83 | 1252.7 | 1249.18 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1337.15 | 1336.52 | 1338.32 | | 12 day SMA | 1319.95 | 1313.38 | 1305.97 | | 20 day SMA | 1286.54 | 1282.3 | 1276.64 | | 35 day SMA | 1262.98 | 1259.59 | 1256.77 | | 50 day SMA | 1248.03 | 1245.79 | 1243.87 | | 100 day SMA | 1187.64 | 1184.2 | 1180.71 | | 150 day SMA | 961.76 | 953.88 | 945.82 | | 200 day SMA | 745.57 | 739.35 | 733.1 |
|
|
