Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 2760 and 2839.9 | Daily Target 1 | 2693.42 | | Daily Target 2 | 2746.68 | | Daily Target 3 | 2773.3166666667 | | Daily Target 4 | 2826.58 | | Daily Target 5 | 2853.22 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2799.95 (2.91%) |
2720.05 |
2720.05 - 2799.95 |
1.2048 times |
Mon 01 September 2025 |
2720.90 (-4.32%) |
2770.10 |
2683.00 - 2810.00 |
1.988 times |
Fri 29 August 2025 |
2843.80 (3.18%) |
2756.25 |
2710.00 - 2890.00 |
0.7229 times |
Thu 28 August 2025 |
2756.25 (-3.29%) |
2850.00 |
2750.00 - 2850.00 |
1.2651 times |
Tue 26 August 2025 |
2850.00 (2.33%) |
2692.55 |
2692.50 - 2850.00 |
0.7831 times |
Mon 25 August 2025 |
2785.00 (3.12%) |
2795.00 |
2716.00 - 2795.00 |
0.7229 times |
Fri 22 August 2025 |
2700.75 (-1.11%) |
2710.20 |
2699.95 - 2710.20 |
0.8434 times |
Thu 21 August 2025 |
2731.20 (-1.03%) |
2727.70 |
2690.00 - 2775.00 |
1.0241 times |
Wed 20 August 2025 |
2759.50 (-0.14%) |
2700.70 |
2700.70 - 2780.00 |
0.6024 times |
Mon 18 August 2025 |
2763.25 (8.47%) |
2600.00 |
2600.00 - 2789.00 |
0.8434 times |
Thu 14 August 2025 |
2547.50 (0.89%) |
2433.00 |
2433.00 - 2690.00 |
0.4217 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 2741.48 and 2868.48 | Weekly Target 1 | 2637.32 | | Weekly Target 2 | 2718.63 | | Weekly Target 3 | 2764.3166666667 | | Weekly Target 4 | 2845.63 | | Weekly Target 5 | 2891.32 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2799.95 (-1.54%) |
2770.10 |
2683.00 - 2810.00 |
0.4003 times |
Fri 29 August 2025 |
2843.80 (5.3%) |
2795.00 |
2692.50 - 2890.00 |
0.4381 times |
Fri 22 August 2025 |
2700.75 (6.02%) |
2600.00 |
2600.00 - 2789.00 |
0.4154 times |
Thu 14 August 2025 |
2547.50 (2.04%) |
2500.00 |
2433.00 - 2690.00 |
0.1057 times |
Fri 08 August 2025 |
2496.60 (7.94%) |
2251.80 |
2251.00 - 2519.00 |
0.3399 times |
Fri 01 August 2025 |
2312.90 (3.86%) |
2234.55 |
2227.00 - 2530.00 |
0.8233 times |
Fri 25 July 2025 |
2226.85 (1.9%) |
2181.05 |
2176.00 - 2285.00 |
0.8988 times |
Fri 18 July 2025 |
2185.30 (-0.35%) |
2180.00 |
2173.10 - 2270.00 |
1.1254 times |
Fri 11 July 2025 |
2193.00 (10.35%) |
2020.00 |
2005.00 - 2258.00 |
1.6616 times |
Fri 04 July 2025 |
1987.30 (40.02%) |
1395.50 |
1395.50 - 2075.00 |
3.7915 times |
Fri 27 June 2025 |
1419.30 (5.51%) |
1386.00 |
1335.00 - 1480.00 |
2.5906 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 2741.48 and 2868.48 | Monthly Target 1 | 2637.32 | | Monthly Target 2 | 2718.63 | | Monthly Target 3 | 2764.3166666667 | | Monthly Target 4 | 2845.63 | | Monthly Target 5 | 2891.32 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2799.95 (-1.54%) |
2770.10 |
2683.00 - 2810.00 |
0.1148 times |
Fri 29 August 2025 |
2843.80 (23.59%) |
2311.50 |
2251.00 - 2890.00 |
0.4399 times |
Thu 31 July 2025 |
2301.00 (35.8%) |
1710.00 |
1700.00 - 2530.00 |
1.87 times |
Mon 30 June 2025 |
1694.45 (35.29%) |
1200.00 |
1200.00 - 1703.15 |
2.1885 times |
Fri 30 May 2025 |
1252.50 (0.94%) |
1219.00 |
1149.75 - 1280.00 |
0.7974 times |
Wed 30 April 2025 |
1240.80 (2.71%) |
1201.00 |
1080.00 - 1275.00 |
0.7974 times |
Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.8017 times |
Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.4648 times |
Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
1.1614 times |
Tue 31 December 2024 |
969.35 (-0.05%) |
1001.00 |
893.50 - 1001.00 |
0.364 times |
Thu 28 November 2024 |
969.80 (-2.01%) |
989.55 |
969.80 - 989.55 |
0.0087 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 2794.18 | | 12 day DMA | 2731.93 | | 20 day DMA | 2590.45 | | 35 day DMA | 2426.98 | | 50 day DMA | 2183.2 | | 100 day DMA | 1714.5 | | 150 day DMA | 1517.2 | | 200 day DMA | 1261.21 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2776.82 | 2765.25 | 2787.42 | | 12 day EMA | 2707.15 | 2690.28 | 2684.71 | | 20 day EMA | 2601.11 | 2580.19 | 2565.39 | | 35 day EMA | 2387.18 | 2362.88 | 2341.8 | | 50 day EMA | 2174.39 | 2148.87 | 2125.53 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2794.18 | 2791.19 | 2787.16 | | 12 day SMA | 2731.93 | 2706.93 | 2688.52 | | 20 day SMA | 2590.45 | 2568.3 | 2543.81 | | 35 day SMA | 2426.98 | 2410.64 | 2394.31 | | 50 day SMA | 2183.2 | 2153.99 | 2126.26 | | 100 day SMA | 1714.5 | 1698.93 | 1684.17 | | 150 day SMA | 1517.2 | 1505.14 | 1493.54 | | 200 day SMA | 1261.21 | 1247.86 | 1234.91 |
|
|
