Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2668.88 and 2741.98 | Daily Target 1 | 2653.88 | | Daily Target 2 | 2683.87 | | Daily Target 3 | 2726.9833333333 | | Daily Target 4 | 2756.97 | | Daily Target 5 | 2800.08 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2713.85 (-1.12%) |
2731.10 |
2697.00 - 2770.10 |
0.2796 times |
Mon 14 July 2025 |
2744.70 (5.45%) |
2615.00 |
2615.00 - 2772.00 |
8.5099 times |
Fri 11 July 2025 |
2602.90 (0.57%) |
2588.20 |
2584.05 - 2618.85 |
0.221 times |
Thu 10 July 2025 |
2588.25 (0.11%) |
2629.95 |
2566.75 - 2637.10 |
0.0941 times |
Wed 09 July 2025 |
2585.50 (1.24%) |
2553.20 |
2553.20 - 2606.60 |
0.2356 times |
Tue 08 July 2025 |
2553.80 (0.55%) |
2550.55 |
2532.65 - 2578.70 |
0.1029 times |
Mon 07 July 2025 |
2539.85 (-0.25%) |
2545.00 |
2526.25 - 2571.35 |
0.0794 times |
Fri 04 July 2025 |
2546.20 (-1.1%) |
2565.05 |
2535.00 - 2593.70 |
0.2225 times |
Thu 03 July 2025 |
2574.40 (-0.2%) |
2579.35 |
2540.00 - 2591.95 |
0.1961 times |
Wed 02 July 2025 |
2579.45 (-0.66%) |
2597.80 |
2546.90 - 2606.00 |
0.0589 times |
Tue 01 July 2025 |
2596.65 (0.06%) |
2610.50 |
2580.60 - 2637.05 |
0.1298 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2664.43 and 2821.43 | Weekly Target 1 | 2543.28 | | Weekly Target 2 | 2628.57 | | Weekly Target 3 | 2700.2833333333 | | Weekly Target 4 | 2785.57 | | Weekly Target 5 | 2857.28 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2713.85 (4.26%) |
2615.00 |
2615.00 - 2772.00 |
2.6402 times |
Fri 11 July 2025 |
2602.90 (2.23%) |
2545.00 |
2526.25 - 2637.10 |
0.2202 times |
Fri 04 July 2025 |
2546.20 (-2.41%) |
2605.95 |
2535.00 - 2637.05 |
0.241 times |
Fri 27 June 2025 |
2609.05 (6.83%) |
2477.10 |
2462.50 - 2721.20 |
1.2763 times |
Thu 19 June 2025 |
2442.30 (-0.95%) |
2451.00 |
2423.30 - 2511.95 |
0.162 times |
Fri 13 June 2025 |
2465.75 (1.52%) |
2434.95 |
2396.45 - 2529.50 |
0.7154 times |
Fri 06 June 2025 |
2428.95 (4.17%) |
2329.00 |
2300.00 - 2446.75 |
0.2865 times |
Fri 30 May 2025 |
2331.75 (-1.57%) |
2350.70 |
2296.00 - 2368.10 |
0.3024 times |
Fri 23 May 2025 |
2368.95 (0.82%) |
2350.00 |
2325.40 - 2409.55 |
3.8067 times |
Fri 16 May 2025 |
2349.70 (4.1%) |
2302.25 |
2262.10 - 2367.05 |
0.3495 times |
Fri 09 May 2025 |
2257.15 (0.01%) |
2304.35 |
2120.00 - 2344.40 |
0.3697 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2620.05 and 2865.8 | Monthly Target 1 | 2424.95 | | Monthly Target 2 | 2569.4 | | Monthly Target 3 | 2670.7 | | Monthly Target 4 | 2815.15 | | Monthly Target 5 | 2916.45 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2713.85 (4.57%) |
2610.50 |
2526.25 - 2772.00 |
0.9963 times |
Mon 30 June 2025 |
2595.20 (11.3%) |
2329.00 |
2300.00 - 2721.20 |
0.8182 times |
Fri 30 May 2025 |
2331.75 (1.19%) |
2305.05 |
2120.00 - 2409.55 |
1.6014 times |
Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.4662 times |
Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.3967 times |
Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.4757 times |
Fri 31 January 2025 |
2066.15 (-8.14%) |
2259.15 |
2045.80 - 2369.90 |
1.3001 times |
Tue 31 December 2024 |
2249.20 (-4.16%) |
2320.05 |
2200.00 - 2410.00 |
0.6896 times |
Fri 29 November 2024 |
2346.80 (-6.14%) |
2500.05 |
2235.00 - 2574.00 |
0.6234 times |
Thu 31 October 2024 |
2500.25 (-15.39%) |
2950.05 |
2401.95 - 3129.85 |
2.6324 times |
Mon 30 September 2024 |
2955.00 (-1.49%) |
3020.40 |
2877.95 - 3175.00 |
0.7375 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2647.04 | | 12 day DMA | 2601.73 | | 20 day DMA | 2576.13 | | 35 day DMA | 2504.6 | | 50 day DMA | 2450.39 | | 100 day DMA | 2273.53 | | 150 day DMA | 2268.52 | | 200 day DMA | 2369.61 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2662.92 | 2637.46 | 2583.85 | | 12 day EMA | 2614.12 | 2595.99 | 2568.96 | | 20 day EMA | 2577.58 | 2563.24 | 2544.15 | | 35 day EMA | 2516.24 | 2504.61 | 2490.48 | | 50 day EMA | 2456.06 | 2445.54 | 2433.33 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2647.04 | 2615.03 | 2574.06 | | 12 day SMA | 2601.73 | 2593 | 2584.06 | | 20 day SMA | 2576.13 | 2564.93 | 2550.98 | | 35 day SMA | 2504.6 | 2493.7 | 2482.96 | | 50 day SMA | 2450.39 | 2440.92 | 2431.16 | | 100 day SMA | 2273.53 | 2268.14 | 2262.48 | | 150 day SMA | 2268.52 | 2266.05 | 2263.56 | | 200 day SMA | 2369.61 | 2371.68 | 2373.59 |
|
|
