Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2299.93 and 2340.48 | Daily Target 1 | 2268.07 | | Daily Target 2 | 2291.23 | | Daily Target 3 | 2308.6166666667 | | Daily Target 4 | 2331.78 | | Daily Target 5 | 2349.17 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2314.40 (0.98%) |
2291.90 |
2285.45 - 2326.00 |
0.0545 times |
Thu 04 December 2025 |
2291.85 (-1.54%) |
2323.55 |
2285.70 - 2323.55 |
0.051 times |
Wed 03 December 2025 |
2327.60 (-0.31%) |
2334.00 |
2300.85 - 2345.00 |
0.0947 times |
Tue 02 December 2025 |
2334.95 (0.23%) |
2301.25 |
2281.05 - 2343.00 |
0.0794 times |
Mon 01 December 2025 |
2329.50 (0.69%) |
2310.45 |
2302.50 - 2338.80 |
0.0857 times |
Fri 28 November 2025 |
2313.55 (-0.39%) |
2334.15 |
2300.80 - 2355.15 |
0.0896 times |
Thu 27 November 2025 |
2322.60 (-0.74%) |
2321.75 |
2315.05 - 2352.05 |
0.1245 times |
Wed 26 November 2025 |
2339.90 (-0.78%) |
2358.40 |
2311.00 - 2358.40 |
0.08 times |
Tue 25 November 2025 |
2358.35 (2.26%) |
2349.95 |
2293.20 - 2365.10 |
0.1012 times |
Mon 24 November 2025 |
2306.30 (-1.56%) |
2322.05 |
2300.95 - 2330.70 |
9.2394 times |
Fri 21 November 2025 |
2342.80 (-2.1%) |
2353.55 |
2314.40 - 2394.05 |
0.1889 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2297.73 and 2361.68 | Weekly Target 1 | 2249.53 | | Weekly Target 2 | 2281.97 | | Weekly Target 3 | 2313.4833333333 | | Weekly Target 4 | 2345.92 | | Weekly Target 5 | 2377.43 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2314.40 (0.04%) |
2310.45 |
2281.05 - 2345.00 |
0.1093 times |
Fri 28 November 2025 |
2313.55 (-1.25%) |
2322.05 |
2293.20 - 2365.10 |
2.8832 times |
Fri 21 November 2025 |
2342.80 (-4.38%) |
2415.85 |
2314.40 - 2482.80 |
5.208 times |
Fri 14 November 2025 |
2450.05 (0.03%) |
2449.00 |
2420.60 - 2525.00 |
0.294 times |
Fri 07 November 2025 |
2449.35 (-0.32%) |
2411.95 |
2411.95 - 2493.00 |
0.2821 times |
Fri 31 October 2025 |
2457.15 (4.58%) |
2351.40 |
2351.40 - 2491.45 |
0.3315 times |
Thu 23 October 2025 |
2349.65 (0.31%) |
2324.85 |
2253.85 - 2383.00 |
0.1979 times |
Fri 17 October 2025 |
2342.40 (-2.02%) |
2380.50 |
2315.05 - 2415.95 |
0.2166 times |
Fri 10 October 2025 |
2390.80 (0.71%) |
2366.15 |
2328.85 - 2455.10 |
0.3177 times |
Fri 03 October 2025 |
2373.85 (0.37%) |
2350.00 |
2310.00 - 2410.00 |
0.1596 times |
Fri 26 September 2025 |
2365.15 (-4.26%) |
2451.20 |
2327.20 - 2467.90 |
0.6782 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2297.73 and 2361.68 | Monthly Target 1 | 2249.53 | | Monthly Target 2 | 2281.97 | | Monthly Target 3 | 2313.4833333333 | | Monthly Target 4 | 2345.92 | | Monthly Target 5 | 2377.43 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2314.40 (0.04%) |
2310.45 |
2281.05 - 2345.00 |
0.0376 times |
Fri 28 November 2025 |
2313.55 (-5.84%) |
2411.95 |
2293.20 - 2525.00 |
2.9779 times |
Fri 31 October 2025 |
2457.15 (4.32%) |
2360.00 |
2253.85 - 2491.45 |
0.3889 times |
Tue 30 September 2025 |
2355.45 (-9.21%) |
2520.00 |
2310.00 - 2630.90 |
0.5032 times |
Fri 29 August 2025 |
2594.30 (0.28%) |
2585.05 |
2455.05 - 2686.55 |
0.3374 times |
Thu 31 July 2025 |
2586.95 (-0.32%) |
2610.50 |
2525.15 - 2772.00 |
1.6632 times |
Mon 30 June 2025 |
2595.20 (11.3%) |
2329.00 |
2300.00 - 2721.20 |
1.0199 times |
Fri 30 May 2025 |
2331.75 (1.19%) |
2305.05 |
2120.00 - 2409.55 |
1.9963 times |
Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.5812 times |
Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.4945 times |
Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.593 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2319.66 | | 12 day DMA | 2331.23 | | 20 day DMA | 2383.72 | | 35 day DMA | 2395.94 | | 50 day DMA | 2392.61 | | 100 day DMA | 2488.96 | | 150 day DMA | 2465.99 | | 200 day DMA | 2371.67 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2317.16 | 2318.54 | 2331.88 | | 12 day EMA | 2341.11 | 2345.96 | 2355.8 | | 20 day EMA | 2363.02 | 2368.14 | 2376.17 | | 35 day EMA | 2382.32 | 2386.32 | 2391.88 | | 50 day EMA | 2398.14 | 2401.56 | 2406.04 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2319.66 | 2319.49 | 2325.64 | | 12 day SMA | 2331.23 | 2341.78 | 2357.11 | | 20 day SMA | 2383.72 | 2391.66 | 2400.49 | | 35 day SMA | 2395.94 | 2398.3 | 2401.13 | | 50 day SMA | 2392.61 | 2395.73 | 2400.36 | | 100 day SMA | 2488.96 | 2491.67 | 2494.29 | | 150 day SMA | 2465.99 | 2465.47 | 2465.17 | | 200 day SMA | 2371.67 | 2371.02 | 2369.89 |
|
|
