Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2221.33 and 2367.18 | Daily Target 1 | 2193.65 | | Daily Target 2 | 2249 | | Daily Target 3 | 2339.5 | | Daily Target 4 | 2394.85 | | Daily Target 5 | 2485.35 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2304.35 (-1.15%) |
2396.95 |
2284.15 - 2430.00 |
4.0727 times |
| Tue 29 April 2025 |
2331.10 (4.28%) |
2250.00 |
2241.55 - 2367.55 |
1.2001 times |
| Mon 28 April 2025 |
2235.40 (-0.51%) |
2245.00 |
2216.05 - 2247.00 |
0.1409 times |
| Fri 25 April 2025 |
2246.95 (-3.02%) |
2300.05 |
2219.65 - 2322.70 |
0.9406 times |
| Thu 24 April 2025 |
2316.95 (1.79%) |
2233.10 |
2233.10 - 2336.60 |
0.9165 times |
| Tue 22 April 2025 |
2276.20 (0.88%) |
2258.85 |
2221.25 - 2304.30 |
0.8543 times |
| Mon 21 April 2025 |
2256.35 (2.81%) |
2220.00 |
2198.25 - 2261.80 |
0.3485 times |
| Thu 17 April 2025 |
2194.60 (2.05%) |
2121.05 |
2121.05 - 2199.00 |
0.5773 times |
| Wed 16 April 2025 |
2150.55 (0.49%) |
2134.85 |
2091.60 - 2212.75 |
0.801 times |
| Tue 15 April 2025 |
2140.15 (2.29%) |
2168.80 |
2111.05 - 2168.80 |
0.1482 times |
| Fri 11 April 2025 |
2092.20 (5.02%) |
1993.05 |
1993.05 - 2100.50 |
0.1681 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2260.2 and 2474.15 | Weekly Target 1 | 2102.85 | | Weekly Target 2 | 2203.6 | | Weekly Target 3 | 2316.8 | | Weekly Target 4 | 2417.55 | | Weekly Target 5 | 2530.75 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2304.35 (2.55%) |
2245.00 |
2216.05 - 2430.00 |
2.1366 times |
| Fri 25 April 2025 |
2246.95 (2.39%) |
2220.00 |
2198.25 - 2336.60 |
1.2076 times |
| Thu 17 April 2025 |
2194.60 (4.89%) |
2168.80 |
2091.60 - 2212.75 |
0.6025 times |
| Fri 11 April 2025 |
2092.20 (1.08%) |
1980.60 |
1940.00 - 2100.50 |
0.3912 times |
| Fri 04 April 2025 |
2069.75 (0.21%) |
2097.55 |
2030.85 - 2124.95 |
0.2898 times |
| Fri 28 March 2025 |
2065.40 (-3.33%) |
2151.40 |
2019.25 - 2151.40 |
0.7596 times |
| Fri 21 March 2025 |
2136.55 (9.21%) |
1964.80 |
1928.75 - 2165.15 |
1.4311 times |
| Thu 13 March 2025 |
1956.30 (-2.53%) |
2007.35 |
1916.00 - 2029.10 |
0.5336 times |
| Fri 07 March 2025 |
2007.15 (0.99%) |
1970.05 |
1926.00 - 2025.00 |
1.2131 times |
| Fri 28 February 2025 |
1987.55 (-1.7%) |
2000.00 |
1905.35 - 2050.05 |
1.435 times |
| Fri 21 February 2025 |
2021.90 (-4.8%) |
2026.05 |
2016.10 - 2149.85 |
1.1438 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2122.18 and 2612.18 | Monthly Target 1 | 1734.78 | | Monthly Target 2 | 2019.57 | | Monthly Target 3 | 2224.7833333333 | | Monthly Target 4 | 2509.57 | | Monthly Target 5 | 2714.78 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.4699 times |
| Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.3999 times |
| Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.4796 times |
| Fri 31 January 2025 |
2066.15 (-8.14%) |
2259.15 |
2045.80 - 2369.90 |
1.3105 times |
| Tue 31 December 2024 |
2249.20 (-4.16%) |
2320.05 |
2200.00 - 2410.00 |
0.6951 times |
| Fri 29 November 2024 |
2346.80 (-6.14%) |
2500.05 |
2235.00 - 2574.00 |
0.6284 times |
| Thu 31 October 2024 |
2500.25 (-15.39%) |
2950.05 |
2401.95 - 3129.85 |
2.6536 times |
| Mon 30 September 2024 |
2955.00 (-1.49%) |
3020.40 |
2877.95 - 3175.00 |
0.7434 times |
| Fri 30 August 2024 |
2999.70 (1.81%) |
2963.30 |
2630.80 - 3065.00 |
1.3635 times |
| Wed 31 July 2024 |
2946.40 (9.92%) |
2679.00 |
2632.25 - 3198.95 |
1.256 times |
| Fri 28 June 2024 |
2680.50 (10.95%) |
2464.30 |
2229.05 - 2734.65 |
6.879 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2286.95 | | 12 day DMA | 2211.41 | | 20 day DMA | 2156.3 | | 35 day DMA | 2091.91 | | 50 day DMA | 2093.8 | | 100 day DMA | 2179.76 | | 150 day DMA | 2354.39 | | 200 day DMA | 2484.99 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2282.63 | 2271.77 | 2242.11 | | 12 day EMA | 2227.04 | 2212.99 | 2191.52 | | 20 day EMA | 2183.92 | 2171.25 | 2154.43 | | 35 day EMA | 2146.63 | 2137.34 | 2125.93 | | 50 day EMA | 2116.98 | 2109.34 | 2100.29 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2286.95 | 2281.32 | 2266.37 | | 12 day SMA | 2211.41 | 2184.83 | 2163.05 | | 20 day SMA | 2156.3 | 2147.91 | 2137.68 | | 35 day SMA | 2091.91 | 2082.08 | 2072.64 | | 50 day SMA | 2093.8 | 2091.64 | 2088.71 | | 100 day SMA | 2179.76 | 2180.07 | 2179.87 | | 150 day SMA | 2354.39 | 2359.72 | 2365.02 | | 200 day SMA | 2484.99 | 2486.89 | 2488.64 |
|
|
