Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 12.99 and 13.43 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.75 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.32 (-1.41%) |
13.48 |
13.09 - 13.53 |
0.7947 times |
| Tue 29 April 2025 |
13.51 (1.35%) |
13.46 |
12.86 - 13.75 |
0.5674 times |
| Mon 28 April 2025 |
13.33 (-0.37%) |
13.58 |
13.09 - 13.71 |
0.3856 times |
| Fri 25 April 2025 |
13.38 (-4.7%) |
14.10 |
13.20 - 14.18 |
0.6324 times |
| Thu 24 April 2025 |
14.04 (1.08%) |
13.62 |
13.50 - 14.08 |
1.9416 times |
| Tue 22 April 2025 |
13.89 (0%) |
13.99 |
13.50 - 14.13 |
0.8292 times |
| Mon 21 April 2025 |
13.89 (-5.83%) |
14.85 |
13.84 - 14.97 |
0.6654 times |
| Thu 17 April 2025 |
14.75 (-0.67%) |
15.37 |
14.60 - 15.50 |
0.6973 times |
| Wed 16 April 2025 |
14.85 (5.32%) |
14.10 |
13.87 - 15.11 |
1.0244 times |
| Tue 15 April 2025 |
14.10 (8.55%) |
13.25 |
13.08 - 14.28 |
2.462 times |
| Fri 11 April 2025 |
12.99 (2.69%) |
12.98 |
12.86 - 13.18 |
1.6617 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 12.65 and 13.54 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.31 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.32 (-0.45%) |
13.58 |
12.86 - 13.75 |
0.4363 times |
| Fri 25 April 2025 |
13.38 (-9.29%) |
14.85 |
13.20 - 14.97 |
1.0156 times |
| Thu 17 April 2025 |
14.75 (13.55%) |
13.25 |
13.08 - 15.50 |
1.0444 times |
| Fri 11 April 2025 |
12.99 (3.34%) |
12.60 |
12.33 - 13.18 |
0.8351 times |
| Fri 04 April 2025 |
12.57 (-0.24%) |
12.61 |
12.37 - 13.00 |
0.8766 times |
| Fri 28 March 2025 |
12.60 (1.12%) |
12.50 |
12.11 - 12.95 |
2.5194 times |
| Fri 21 March 2025 |
12.46 (0.65%) |
12.62 |
12.24 - 13.00 |
0.9161 times |
| Thu 13 March 2025 |
12.38 (-40.22%) |
14.26 |
12.00 - 16.54 |
0.8441 times |
| Fri 07 March 2025 |
20.71 (4.18%) |
19.86 |
18.67 - 21.22 |
0.9974 times |
| Fri 28 February 2025 |
19.88 (4.25%) |
18.90 |
18.43 - 20.97 |
0.5151 times |
| Fri 21 February 2025 |
19.07 (10.36%) |
17.34 |
16.54 - 19.52 |
0.587 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 12.83 and 16 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.3742 times |
| Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.7234 times |
| Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.903 times |
| Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.8944 times |
| Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.6888 times |
| Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.5431 times |
| Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.7897 times |
| Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.2844 times |
| Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
0.8755 times |
| Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
0.9235 times |
| Fri 28 June 2024 |
27.85 (-11.87%) |
32.22 |
27.50 - 32.22 |
0.665 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.73 | | 20 day DMA | 13.25 | | 35 day DMA | 14.26 | | 50 day DMA | 15.71 | | 100 day DMA | 20.79 | | 150 day DMA | 24.09 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.6 | 13.64 | | 12 day EMA | 13.57 | 13.61 | 13.63 | | 20 day EMA | 13.77 | 13.82 | 13.85 | | 35 day EMA | 14.84 | 14.93 | 15.01 | | 50 day EMA | 15.94 | 16.05 | 16.15 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.63 | 13.71 | | 12 day SMA | 13.73 | 13.66 | 13.58 | | 20 day SMA | 13.25 | 13.2 | 13.16 | | 35 day SMA | 14.26 | 14.47 | 14.63 | | 50 day SMA | 15.71 | 15.85 | 16 | | 100 day SMA | 20.79 | 20.94 | 21.08 | | 150 day SMA | 24.09 | 24.24 | 24.39 | | 200 day SMA | 25.47 | 25.55 | 25.62 |
|
|
