Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 22.97 and 23.65 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.106666666667 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.79 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.22 (0.74%) |
22.71 |
22.71 - 23.39 |
1.4621 times |
Thu 16 October 2025 |
23.05 (1.95%) |
22.26 |
22.26 - 23.20 |
0.4314 times |
Wed 15 October 2025 |
22.61 (0.4%) |
22.11 |
22.11 - 22.95 |
0.1421 times |
Tue 14 October 2025 |
22.52 (-0.71%) |
22.51 |
22.33 - 22.80 |
2.0185 times |
Mon 13 October 2025 |
22.68 (-0.31%) |
22.68 |
22.48 - 22.92 |
0.2134 times |
Fri 10 October 2025 |
22.75 (-1.13%) |
22.81 |
22.67 - 23.20 |
2.7079 times |
Thu 09 October 2025 |
23.01 (2.54%) |
22.50 |
22.36 - 23.15 |
0.4297 times |
Wed 08 October 2025 |
22.44 (0.45%) |
22.41 |
22.08 - 22.62 |
0.1057 times |
Tue 07 October 2025 |
22.34 (-1.46%) |
22.62 |
22.01 - 22.95 |
2.2954 times |
Mon 06 October 2025 |
22.67 (2.44%) |
22.57 |
22.06 - 22.99 |
0.1939 times |
Fri 03 October 2025 |
22.13 (0.32%) |
22.38 |
21.75 - 22.79 |
0.5024 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 22.67 and 23.95 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.906666666667 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.22 (2.07%) |
22.68 |
22.11 - 23.39 |
0.9218 times |
Fri 10 October 2025 |
22.75 (2.8%) |
22.57 |
22.01 - 23.20 |
1.2382 times |
Fri 03 October 2025 |
22.13 (2.08%) |
21.99 |
21.14 - 22.79 |
1.0606 times |
Fri 26 September 2025 |
21.68 (1.45%) |
21.34 |
21.21 - 22.05 |
0.4951 times |
Fri 19 September 2025 |
21.37 (-2.15%) |
22.00 |
20.74 - 22.39 |
0.9714 times |
Fri 12 September 2025 |
21.84 (6.8%) |
20.36 |
20.13 - 22.00 |
1.1937 times |
Fri 05 September 2025 |
20.45 (7.12%) |
19.24 |
19.04 - 20.56 |
1.3453 times |
Fri 29 August 2025 |
19.09 (0.69%) |
19.17 |
18.64 - 19.46 |
0.7514 times |
Fri 22 August 2025 |
18.96 (0.58%) |
18.81 |
15.82 - 19.49 |
0.9358 times |
Thu 14 August 2025 |
18.85 (6.5%) |
17.52 |
17.40 - 19.24 |
1.0867 times |
Fri 08 August 2025 |
17.70 (-1.78%) |
17.74 |
17.25 - 18.35 |
2.0248 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 22.18 and 24.43 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.22 (7.8%) |
21.14 |
21.14 - 23.39 |
0.4804 times |
Tue 30 September 2025 |
21.54 (12.83%) |
19.24 |
19.04 - 22.39 |
0.7477 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.8322 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.0588 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.3825 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.5271 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.1149 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.3981 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.7326 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.7256 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.5588 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.62 | | 20 day DMA | 22.2 | | 35 day DMA | 21.56 | | 50 day DMA | 20.65 | | 100 day DMA | 18.13 | | 150 day DMA | 16.74 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.75 | 22.6 | | 12 day EMA | 22.59 | 22.47 | 22.37 | | 20 day EMA | 22.22 | 22.11 | 22.01 | | 35 day EMA | 21.42 | 21.31 | 21.21 | | 50 day EMA | 20.64 | 20.53 | 20.43 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.72 | 22.71 | | 12 day SMA | 22.62 | 22.48 | 22.34 | | 20 day SMA | 22.2 | 22.11 | 22.03 | | 35 day SMA | 21.56 | 21.44 | 21.32 | | 50 day SMA | 20.65 | 20.54 | 20.44 | | 100 day SMA | 18.13 | 18.05 | 17.96 | | 150 day SMA | 16.74 | 16.71 | 16.69 | | 200 day SMA | 18.31 | 18.33 | 18.36 |
|
|
