Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 19.42 and 20.45 | Daily Target 1 | 18.6 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.66 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.79 (2.54%) |
19.04 |
19.04 - 20.07 |
1.9254 times |
Mon 01 September 2025 |
19.30 (1.1%) |
19.24 |
19.12 - 19.50 |
1.6309 times |
Fri 29 August 2025 |
19.09 (-0.1%) |
18.87 |
18.87 - 19.46 |
0.933 times |
Thu 28 August 2025 |
19.11 (1.65%) |
18.80 |
18.64 - 19.35 |
0.2531 times |
Tue 26 August 2025 |
18.80 (-1.83%) |
19.39 |
18.70 - 19.39 |
1.097 times |
Mon 25 August 2025 |
19.15 (1%) |
19.17 |
18.85 - 19.21 |
1.3863 times |
Fri 22 August 2025 |
18.96 (5.04%) |
19.01 |
18.84 - 19.20 |
0.7865 times |
Thu 21 August 2025 |
18.05 (-5.2%) |
19.38 |
15.82 - 19.38 |
1.5344 times |
Wed 20 August 2025 |
19.04 (0.42%) |
19.49 |
18.78 - 19.49 |
0.1882 times |
Tue 19 August 2025 |
18.96 (0.05%) |
17.81 |
17.81 - 19.05 |
0.2652 times |
Mon 18 August 2025 |
18.95 (0.53%) |
18.81 |
18.61 - 19.05 |
1.7952 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 19.42 and 20.45 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.633333333333 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.79 (3.67%) |
19.24 |
19.04 - 20.07 |
0.6056 times |
Fri 29 August 2025 |
19.09 (0.69%) |
19.17 |
18.64 - 19.46 |
0.6248 times |
Fri 22 August 2025 |
18.96 (0.58%) |
18.81 |
15.82 - 19.49 |
0.7781 times |
Thu 14 August 2025 |
18.85 (6.5%) |
17.52 |
17.40 - 19.24 |
0.9035 times |
Fri 08 August 2025 |
17.70 (-1.78%) |
17.74 |
17.25 - 18.35 |
1.6835 times |
Fri 01 August 2025 |
18.02 (3.62%) |
17.46 |
16.02 - 18.10 |
1.0398 times |
Fri 25 July 2025 |
17.39 (4.57%) |
16.26 |
16.26 - 17.52 |
0.7509 times |
Fri 18 July 2025 |
16.63 (2.78%) |
16.12 |
15.08 - 17.19 |
0.7929 times |
Fri 11 July 2025 |
16.18 (8.01%) |
14.78 |
14.78 - 16.36 |
1.3627 times |
Fri 04 July 2025 |
14.98 (0.94%) |
14.60 |
14.49 - 15.05 |
1.4582 times |
Fri 27 June 2025 |
14.84 (1.57%) |
14.40 |
14.26 - 15.19 |
1.914 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 19.42 and 20.45 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.79 (3.67%) |
19.24 |
19.04 - 20.07 |
0.1309 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.8803 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.1199 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.4623 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.6152 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.1792 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.4788 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.7749 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.7675 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.5911 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.466 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19 | | 20 day DMA | 18.59 | | 35 day DMA | 17.85 | | 50 day DMA | 17 | | 100 day DMA | 15.57 | | 150 day DMA | 16.56 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.09 | 18.98 | | 12 day EMA | 18.95 | 18.8 | 18.71 | | 20 day EMA | 18.59 | 18.46 | 18.37 | | 35 day EMA | 17.81 | 17.69 | 17.59 | | 50 day EMA | 17.07 | 16.96 | 16.86 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.09 | 19.02 | | 12 day SMA | 19 | 18.88 | 18.78 | | 20 day SMA | 18.59 | 18.5 | 18.4 | | 35 day SMA | 17.85 | 17.75 | 17.64 | | 50 day SMA | 17 | 16.9 | 16.83 | | 100 day SMA | 15.57 | 15.49 | 15.43 | | 150 day SMA | 16.56 | 16.6 | 16.65 | | 200 day SMA | 19.25 | 19.29 | 19.34 |
|
|
