Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 15.78 and 16.76 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.95 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.18 (5.06%) |
15.56 |
15.38 - 16.36 |
1.3453 times |
Thu 10 July 2025 |
15.40 (-0.06%) |
15.60 |
15.23 - 15.64 |
1.3918 times |
Wed 09 July 2025 |
15.41 (-0.64%) |
15.57 |
15.30 - 15.79 |
0.6389 times |
Tue 08 July 2025 |
15.51 (1.31%) |
15.31 |
15.16 - 15.84 |
0.9718 times |
Mon 07 July 2025 |
15.31 (2.2%) |
14.78 |
14.78 - 15.62 |
0.4829 times |
Fri 04 July 2025 |
14.98 (1.49%) |
14.68 |
14.68 - 15.05 |
0.2497 times |
Thu 03 July 2025 |
14.76 (0.75%) |
14.69 |
14.49 - 14.79 |
1.8033 times |
Wed 02 July 2025 |
14.65 (-0.2%) |
14.83 |
14.51 - 14.84 |
1.7579 times |
Tue 01 July 2025 |
14.68 (0.07%) |
14.76 |
14.55 - 14.78 |
0.8517 times |
Mon 30 June 2025 |
14.67 (-1.15%) |
14.60 |
14.60 - 14.96 |
0.5066 times |
Fri 27 June 2025 |
14.84 (1.5%) |
14.85 |
14.50 - 14.98 |
0.7883 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 15.48 and 17.06 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.773333333333 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.18 (8.01%) |
14.78 |
14.78 - 16.36 |
0.8324 times |
Fri 04 July 2025 |
14.98 (0.94%) |
14.60 |
14.49 - 15.05 |
0.8907 times |
Fri 27 June 2025 |
14.84 (1.57%) |
14.40 |
14.26 - 15.19 |
1.1691 times |
Thu 19 June 2025 |
14.61 (-1.68%) |
14.74 |
14.28 - 16.30 |
1.0199 times |
Fri 13 June 2025 |
14.86 (1.3%) |
14.69 |
14.52 - 15.06 |
0.9748 times |
Fri 06 June 2025 |
14.67 (-1.08%) |
14.85 |
14.50 - 15.00 |
0.8803 times |
Fri 30 May 2025 |
14.83 (-0.27%) |
14.80 |
14.38 - 14.97 |
1.1523 times |
Fri 23 May 2025 |
14.87 (1.29%) |
14.61 |
14.44 - 15.21 |
1.1162 times |
Fri 16 May 2025 |
14.68 (10.63%) |
13.57 |
13.12 - 15.30 |
1.3308 times |
Fri 09 May 2025 |
13.27 (-1.19%) |
13.50 |
13.00 - 13.54 |
0.6334 times |
Fri 02 May 2025 |
13.43 (0.37%) |
13.58 |
12.86 - 13.85 |
0.6762 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 15.34 and 17.21 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.18 (10.29%) |
14.76 |
14.49 - 16.36 |
0.6036 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.5246 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.684 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.2294 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.5418 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.8079 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.8002 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.6162 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.4859 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.7065 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.1491 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.08 | | 20 day DMA | 15 | | 35 day DMA | 14.89 | | 50 day DMA | 14.59 | | 100 day DMA | 15.15 | | 150 day DMA | 18.72 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.29 | 15.24 | | 12 day EMA | 15.25 | 15.08 | 15.02 | | 20 day EMA | 15.08 | 14.96 | 14.91 | | 35 day EMA | 14.79 | 14.71 | 14.67 | | 50 day EMA | 14.6 | 14.54 | 14.5 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.32 | 15.19 | | 12 day SMA | 15.08 | 14.96 | 14.9 | | 20 day SMA | 15 | 14.93 | 14.89 | | 35 day SMA | 14.89 | 14.86 | 14.84 | | 50 day SMA | 14.59 | 14.53 | 14.49 | | 100 day SMA | 15.15 | 15.19 | 15.25 | | 150 day SMA | 18.72 | 18.8 | 18.88 | | 200 day SMA | 21.72 | 21.81 | 21.91 |
|
|
