Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 451.65 and 462.6 | Daily Target 1 | 443.47 | | Daily Target 2 | 448.88 | | Daily Target 3 | 454.41666666667 | | Daily Target 4 | 459.83 | | Daily Target 5 | 465.37 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.30 (1.47%) |
449.95 |
449.00 - 459.95 |
0.6529 times |
Mon 20 October 2025 |
447.70 (1.98%) |
425.15 |
425.15 - 459.95 |
0.7107 times |
Fri 17 October 2025 |
439.00 (0%) |
430.50 |
430.25 - 439.00 |
0.7654 times |
Thu 16 October 2025 |
439.00 (-0.2%) |
439.90 |
431.15 - 440.00 |
1.0522 times |
Wed 15 October 2025 |
439.90 (1.13%) |
439.90 |
439.90 - 440.00 |
1.2285 times |
Tue 14 October 2025 |
435.00 (0.31%) |
438.95 |
427.00 - 440.00 |
1.0737 times |
Mon 13 October 2025 |
433.65 (-2%) |
444.00 |
433.65 - 444.00 |
0.8612 times |
Fri 10 October 2025 |
442.50 (1.96%) |
433.95 |
428.00 - 442.50 |
1.4963 times |
Thu 09 October 2025 |
434.00 (-1.26%) |
437.00 |
430.80 - 437.00 |
1.6817 times |
Wed 08 October 2025 |
439.55 (-2%) |
448.50 |
439.55 - 448.50 |
0.4774 times |
Tue 07 October 2025 |
448.50 (1.01%) |
450.00 |
448.50 - 450.00 |
1.5075 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 439.73 and 474.53 | Weekly Target 1 | 411.67 | | Weekly Target 2 | 432.98 | | Weekly Target 3 | 446.46666666667 | | Weekly Target 4 | 467.78 | | Weekly Target 5 | 481.27 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.30 (3.49%) |
425.15 |
425.15 - 459.95 |
0.1676 times |
Fri 17 October 2025 |
439.00 (-0.79%) |
444.00 |
427.00 - 444.00 |
0.6121 times |
Fri 10 October 2025 |
442.50 (1.05%) |
445.00 |
428.00 - 450.00 |
0.795 times |
Fri 03 October 2025 |
437.90 (5.52%) |
415.00 |
415.00 - 438.00 |
1.0426 times |
Fri 26 September 2025 |
415.00 (0.46%) |
421.35 |
396.90 - 421.35 |
1.6831 times |
Fri 19 September 2025 |
413.10 (5.38%) |
396.00 |
393.50 - 413.10 |
1.519 times |
Fri 12 September 2025 |
392.00 (6.67%) |
367.50 |
365.55 - 392.00 |
1.147 times |
Fri 05 September 2025 |
367.50 (19.78%) |
307.00 |
298.05 - 367.50 |
1.1904 times |
Fri 29 August 2025 |
306.80 (2.33%) |
301.00 |
292.00 - 307.00 |
0.7233 times |
Fri 22 August 2025 |
299.80 (1.73%) |
294.50 |
281.50 - 307.20 |
1.1199 times |
Thu 14 August 2025 |
294.70 (0.37%) |
294.90 |
286.60 - 296.00 |
0.4463 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 438.35 and 475.9 | Monthly Target 1 | 408 | | Monthly Target 2 | 431.15 | | Monthly Target 3 | 445.55 | | Monthly Target 4 | 468.7 | | Monthly Target 5 | 483.1 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.30 (5.41%) |
438.00 |
422.40 - 459.95 |
0.2933 times |
Tue 30 September 2025 |
431.00 (40.48%) |
307.00 |
298.05 - 431.00 |
0.8719 times |
Fri 29 August 2025 |
306.80 (4.37%) |
295.50 |
281.50 - 307.20 |
0.4534 times |
Thu 31 July 2025 |
293.95 (-2.5%) |
295.00 |
278.35 - 304.00 |
1.0326 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
1.0511 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.6361 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.9647 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.5699 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
1.2286 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
2.8983 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
3.2914 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 443.98 | | 12 day DMA | 441.43 | | 20 day DMA | 432.47 | | 35 day DMA | 409.78 | | 50 day DMA | 376.57 | | 100 day DMA | 332.25 | | 150 day DMA | 297.59 | | 200 day DMA | 268.27 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.76 | 441.49 | 438.38 | | 12 day EMA | 439 | 436.22 | 434.13 | | 20 day EMA | 428.89 | 426.22 | 423.96 | | 35 day EMA | 403.18 | 400.17 | 397.37 | | 50 day EMA | 376.52 | 373.35 | 370.32 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.98 | 440.12 | 437.31 | | 12 day SMA | 441.43 | 440.06 | 438.67 | | 20 day SMA | 432.47 | 430.01 | 428.28 | | 35 day SMA | 409.78 | 405.71 | 401.68 | | 50 day SMA | 376.57 | 373.38 | 370.29 | | 100 day SMA | 332.25 | 330.3 | 328.43 | | 150 day SMA | 297.59 | 295.82 | 294.12 | | 200 day SMA | 268.27 | 266.68 | 265.11 |
|
|
