Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 331 and 343.5 | Daily Target 1 | 320.67 | | Daily Target 2 | 328.83 | | Daily Target 3 | 333.16666666667 | | Daily Target 4 | 341.33 | | Daily Target 5 | 345.67 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.00 (4.84%) |
333.00 |
325.00 - 337.50 |
0.6964 times |
Tue 02 September 2025 |
321.45 (3.11%) |
308.00 |
308.00 - 321.95 |
0.6243 times |
Mon 01 September 2025 |
311.75 (1.61%) |
307.00 |
298.05 - 317.00 |
1.3438 times |
Fri 29 August 2025 |
306.80 (0.92%) |
296.00 |
296.00 - 307.00 |
0.7816 times |
Thu 28 August 2025 |
304.00 (0.68%) |
301.95 |
295.30 - 304.95 |
0.9723 times |
Tue 26 August 2025 |
301.95 (0.03%) |
293.25 |
293.25 - 303.00 |
0.8248 times |
Mon 25 August 2025 |
301.85 (0.68%) |
301.00 |
292.00 - 303.00 |
1.2791 times |
Fri 22 August 2025 |
299.80 (0%) |
299.80 |
295.25 - 303.90 |
1.2815 times |
Thu 21 August 2025 |
299.80 (0.62%) |
296.55 |
293.30 - 300.00 |
0.4923 times |
Wed 20 August 2025 |
297.95 (0.56%) |
290.00 |
290.00 - 299.00 |
1.7039 times |
Tue 19 August 2025 |
296.30 (-0.44%) |
296.95 |
292.20 - 298.90 |
0.4721 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 317.53 and 356.98 | Weekly Target 1 | 284.73 | | Weekly Target 2 | 310.87 | | Weekly Target 3 | 324.18333333333 | | Weekly Target 4 | 350.32 | | Weekly Target 5 | 363.63 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.00 (9.84%) |
307.00 |
298.05 - 337.50 |
0.4379 times |
Fri 29 August 2025 |
306.80 (2.33%) |
301.00 |
292.00 - 307.00 |
0.634 times |
Fri 22 August 2025 |
299.80 (1.73%) |
294.50 |
281.50 - 307.20 |
0.9816 times |
Thu 14 August 2025 |
294.70 (0.37%) |
294.90 |
286.60 - 296.00 |
0.3912 times |
Fri 08 August 2025 |
293.60 (-0.2%) |
290.50 |
282.50 - 296.50 |
0.6301 times |
Fri 01 August 2025 |
294.20 (-0.25%) |
294.50 |
283.00 - 296.80 |
0.5611 times |
Fri 25 July 2025 |
294.95 (-0.41%) |
297.00 |
289.00 - 300.00 |
0.583 times |
Fri 18 July 2025 |
296.15 (1.25%) |
282.05 |
282.05 - 297.70 |
0.7471 times |
Fri 11 July 2025 |
292.50 (-0.1%) |
292.35 |
285.00 - 294.00 |
0.6604 times |
Fri 04 July 2025 |
292.80 (-0.32%) |
292.05 |
278.35 - 305.00 |
4.3736 times |
Fri 27 June 2025 |
293.75 (2.62%) |
288.85 |
280.00 - 294.95 |
0.825 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 317.53 and 356.98 | Monthly Target 1 | 284.73 | | Monthly Target 2 | 310.87 | | Monthly Target 3 | 324.18333333333 | | Monthly Target 4 | 350.32 | | Monthly Target 5 | 363.63 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.00 (9.84%) |
307.00 |
298.05 - 337.50 |
0.0585 times |
Fri 29 August 2025 |
306.80 (4.37%) |
295.50 |
281.50 - 307.20 |
0.3717 times |
Thu 31 July 2025 |
293.95 (-2.5%) |
295.00 |
278.35 - 304.00 |
0.8466 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
0.8617 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.5215 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.7909 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.4672 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
1.0073 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
2.3761 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.6984 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.5999 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 316.2 | | 12 day DMA | 306.35 | | 20 day DMA | 301.17 | | 35 day DMA | 298.63 | | 50 day DMA | 296.6 | | 100 day DMA | 275.77 | | 150 day DMA | 247.98 | | 200 day DMA | 212.43 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.81 | 311.22 | 306.1 | | 12 day EMA | 309.88 | 304.95 | 301.95 | | 20 day EMA | 305.02 | 301.65 | 299.57 | | 35 day EMA | 300.39 | 298.23 | 296.86 | | 50 day EMA | 297.51 | 295.9 | 294.86 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.2 | 309.19 | 305.27 | | 12 day SMA | 306.35 | 302.83 | 300.45 | | 20 day SMA | 301.17 | 299.07 | 297.71 | | 35 day SMA | 298.63 | 297.36 | 296.53 | | 50 day SMA | 296.6 | 295.54 | 294.84 | | 100 day SMA | 275.77 | 274.45 | 273.28 | | 150 day SMA | 247.98 | 246.96 | 246.06 | | 200 day SMA | 212.43 | 210.98 | 209.6 |
|
|
