Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 222.98 and 232.68 | Daily Target 1 | 215.57 | | Daily Target 2 | 220.68 | | Daily Target 3 | 225.26666666667 | | Daily Target 4 | 230.38 | | Daily Target 5 | 234.97 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.80 (1.03%) |
223.50 |
220.15 - 229.85 |
1.381 times |
Wed 16 April 2025 |
223.50 (1.8%) |
215.55 |
215.55 - 225.00 |
1.3112 times |
Tue 15 April 2025 |
219.55 (1.18%) |
222.00 |
214.00 - 225.00 |
1.9698 times |
Fri 11 April 2025 |
217.00 (0.02%) |
211.00 |
211.00 - 227.00 |
1.0633 times |
Wed 09 April 2025 |
216.95 (0.79%) |
210.95 |
210.95 - 217.50 |
0.5379 times |
Tue 08 April 2025 |
215.25 (3.51%) |
209.90 |
205.00 - 216.00 |
0.7764 times |
Fri 04 April 2025 |
207.95 (1.56%) |
206.95 |
201.00 - 210.00 |
0.7732 times |
Wed 02 April 2025 |
204.75 (-0.05%) |
199.00 |
199.00 - 211.00 |
1.092 times |
Tue 01 April 2025 |
204.85 (2.4%) |
194.00 |
193.50 - 206.00 |
0.7914 times |
Fri 28 March 2025 |
200.05 (1.14%) |
204.00 |
198.10 - 204.00 |
0.3038 times |
Wed 26 March 2025 |
197.80 (0.56%) |
199.00 |
193.00 - 200.00 |
0.943 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 219.9 and 235.75 | Weekly Target 1 | 207.37 | | Weekly Target 2 | 216.58 | | Weekly Target 3 | 223.21666666667 | | Weekly Target 4 | 232.43 | | Weekly Target 5 | 239.07 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.80 (4.06%) |
222.00 |
214.00 - 229.85 |
1.0726 times |
Fri 11 April 2025 |
217.00 (4.35%) |
209.90 |
205.00 - 227.00 |
0.547 times |
Fri 04 April 2025 |
207.95 (3.95%) |
194.00 |
193.50 - 211.00 |
0.6112 times |
Fri 28 March 2025 |
200.05 (1.6%) |
193.00 |
192.25 - 204.00 |
0.5267 times |
Fri 21 March 2025 |
196.90 (-1.06%) |
197.50 |
187.30 - 201.00 |
0.8372 times |
Thu 13 March 2025 |
199.00 (-1.41%) |
201.85 |
192.70 - 209.90 |
0.615 times |
Fri 07 March 2025 |
201.85 (-0.1%) |
203.00 |
179.50 - 203.55 |
0.8774 times |
Fri 28 February 2025 |
202.05 (-2.08%) |
200.15 |
188.10 - 210.80 |
1.3373 times |
Fri 21 February 2025 |
206.35 (6.59%) |
184.00 |
184.00 - 224.00 |
1.6636 times |
Fri 14 February 2025 |
193.60 (10.22%) |
184.00 |
177.00 - 200.00 |
1.9119 times |
Fri 07 February 2025 |
175.65 (-0.11%) |
168.95 |
165.60 - 175.65 |
1.2449 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 209.65 and 246 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 202.92 | | Monthly Target 3 | 216.38333333333 | | Monthly Target 4 | 239.27 | | Monthly Target 5 | 252.73 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.80 (12.87%) |
194.00 |
193.50 - 229.85 |
0.3156 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.4041 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
0.8712 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
2.0551 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.3338 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.2487 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.3234 times |
Mon 30 September 2024 |
50.11 (5.67%) |
48.75 |
46.21 - 56.22 |
0.5967 times |
Fri 30 August 2024 |
47.42 (-2.75%) |
48.76 |
41.26 - 52.90 |
0.5328 times |
Wed 31 July 2024 |
48.76 (6.14%) |
49.80 |
43.00 - 51.99 |
0.3184 times |
Fri 28 June 2024 |
45.94 (11.8%) |
42.00 |
38.01 - 49.46 |
0.3885 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 220.56 | | 12 day DMA | 210.85 | | 20 day DMA | 205.27 | | 35 day DMA | 203.37 | | 50 day DMA | 196.86 | | 100 day DMA | 161.07 | | 150 day DMA | 123.76 | | 200 day DMA | 104.44 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.52 | 217.88 | 215.07 | | 12 day EMA | 213.45 | 211.2 | 208.97 | | 20 day EMA | 208.74 | 206.94 | 205.2 | | 35 day EMA | 202.85 | 201.5 | 200.21 | | 50 day EMA | 198.59 | 197.48 | 196.42 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.56 | 218.45 | 215.34 | | 12 day SMA | 210.85 | 208.42 | 206.2 | | 20 day SMA | 205.27 | 204.03 | 202.94 | | 35 day SMA | 203.37 | 202.68 | 201.83 | | 50 day SMA | 196.86 | 196.15 | 195.56 | | 100 day SMA | 161.07 | 159.27 | 157.5 | | 150 day SMA | 123.76 | 122.59 | 121.41 | | 200 day SMA | 104.44 | 103.54 | 102.63 |
|
|
