Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 287.23 and 298.08 | Daily Target 1 | 278.27 | | Daily Target 2 | 285.33 | | Daily Target 3 | 289.11666666667 | | Daily Target 4 | 296.18 | | Daily Target 5 | 299.97 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.40 (-0.03%) |
282.05 |
282.05 - 292.90 |
0.3619 times |
Fri 11 July 2025 |
292.50 (0.24%) |
290.00 |
286.00 - 293.10 |
0.2371 times |
Thu 10 July 2025 |
291.80 (0%) |
293.30 |
288.00 - 293.30 |
0.3162 times |
Wed 09 July 2025 |
291.80 (-0.43%) |
287.05 |
287.05 - 293.90 |
0.3873 times |
Tue 08 July 2025 |
293.05 (0.19%) |
293.20 |
285.00 - 293.75 |
0.2857 times |
Mon 07 July 2025 |
292.50 (-0.1%) |
292.35 |
290.00 - 294.00 |
0.1601 times |
Fri 04 July 2025 |
292.80 (1%) |
287.95 |
287.95 - 295.70 |
0.5176 times |
Thu 03 July 2025 |
289.90 (-0.38%) |
290.95 |
285.00 - 293.90 |
0.8836 times |
Wed 02 July 2025 |
291.00 (-0.67%) |
278.35 |
278.35 - 295.00 |
3.6174 times |
Tue 01 July 2025 |
292.95 (-2.84%) |
295.00 |
286.45 - 304.00 |
3.2331 times |
Mon 30 June 2025 |
301.50 (2.64%) |
292.05 |
290.00 - 305.00 |
0.9303 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 287.23 and 298.08 | Weekly Target 1 | 278.27 | | Weekly Target 2 | 285.33 | | Weekly Target 3 | 289.11666666667 | | Weekly Target 4 | 296.18 | | Weekly Target 5 | 299.97 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.40 (-0.03%) |
282.05 |
282.05 - 292.90 |
0.1211 times |
Fri 11 July 2025 |
292.50 (-0.1%) |
292.35 |
285.00 - 294.00 |
0.4641 times |
Fri 04 July 2025 |
292.80 (-0.32%) |
292.05 |
278.35 - 305.00 |
3.0737 times |
Fri 27 June 2025 |
293.75 (2.62%) |
288.85 |
280.00 - 294.95 |
0.5798 times |
Thu 19 June 2025 |
286.25 (3.26%) |
273.00 |
266.30 - 288.95 |
0.7361 times |
Fri 13 June 2025 |
277.20 (-0.96%) |
282.65 |
270.10 - 287.50 |
1.0436 times |
Fri 06 June 2025 |
279.90 (4.44%) |
279.00 |
264.05 - 287.50 |
1.862 times |
Fri 30 May 2025 |
268.00 (3.47%) |
256.40 |
254.00 - 268.00 |
1.0361 times |
Fri 23 May 2025 |
259.00 (2.45%) |
253.10 |
253.10 - 261.85 |
0.6341 times |
Fri 16 May 2025 |
252.80 (4.72%) |
242.00 |
240.20 - 253.00 |
0.4494 times |
Fri 09 May 2025 |
241.40 (-2.27%) |
244.00 |
232.10 - 251.40 |
0.5332 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 272.55 and 298.2 | Monthly Target 1 | 265.93 | | Monthly Target 2 | 279.17 | | Monthly Target 3 | 291.58333333333 | | Monthly Target 4 | 304.82 | | Monthly Target 5 | 317.23 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.40 (-3.02%) |
295.00 |
278.35 - 304.00 |
0.516 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
0.6987 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.4228 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.6413 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.3788 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
0.8167 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
1.9266 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.1879 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.108 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.3032 times |
Mon 30 September 2024 |
50.11 (5.67%) |
48.75 |
46.21 - 56.22 |
0.5594 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 292.31 | | 12 day DMA | 293 | | 20 day DMA | 289.51 | | 35 day DMA | 281.99 | | 50 day DMA | 272.16 | | 100 day DMA | 240.42 | | 150 day DMA | 208.22 | | 200 day DMA | 168.74 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.29 | 292.23 | 292.09 | | 12 day EMA | 291.14 | 290.91 | 290.62 | | 20 day EMA | 288.18 | 287.74 | 287.24 | | 35 day EMA | 280.74 | 280.05 | 279.32 | | 50 day EMA | 272.66 | 271.85 | 271.01 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.31 | 292.33 | 292.39 | | 12 day SMA | 293 | 292.69 | 292.26 | | 20 day SMA | 289.51 | 288.75 | 287.87 | | 35 day SMA | 281.99 | 281.03 | 279.93 | | 50 day SMA | 272.16 | 271.25 | 270.44 | | 100 day SMA | 240.42 | 239.21 | 237.98 | | 150 day SMA | 208.22 | 206.78 | 205.29 | | 200 day SMA | 168.74 | 167.52 | 166.31 |
|
|
