Parshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva Strong Daily Stock price targets for Parshva 542694 are 201.45 and 234.95 | Daily Target 1 | 174.13 | | Daily Target 2 | 195.27 | | Daily Target 3 | 207.63333333333 | | Daily Target 4 | 228.77 | | Daily Target 5 | 241.13 |
Daily price and volume Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.40 (11.55%) |
194.00 |
186.50 - 220.00 |
4.9184 times |
Wed 16 April 2025 |
194.00 (0%) |
193.50 |
192.00 - 194.00 |
0.1313 times |
Tue 15 April 2025 |
194.00 (-0.26%) |
191.50 |
190.45 - 194.45 |
0.5168 times |
Fri 11 April 2025 |
194.50 (8.06%) |
178.15 |
178.15 - 199.95 |
0.0847 times |
Tue 08 April 2025 |
180.00 (-8.86%) |
173.95 |
173.95 - 180.00 |
0.036 times |
Fri 04 April 2025 |
197.50 (16.18%) |
197.50 |
197.50 - 197.50 |
0.0191 times |
Wed 02 April 2025 |
170.00 (-0.41%) |
170.00 |
170.00 - 170.00 |
0.233 times |
Fri 28 March 2025 |
170.70 (-4.85%) |
171.00 |
170.00 - 171.00 |
0.1906 times |
Wed 26 March 2025 |
179.40 (4.36%) |
171.00 |
163.00 - 189.00 |
3.8509 times |
Tue 25 March 2025 |
171.90 (0.5%) |
171.90 |
171.90 - 171.90 |
0.0191 times |
Mon 24 March 2025 |
171.05 (7.07%) |
171.00 |
159.00 - 176.00 |
3.925 times |
Weekly price and charts Parshva Strong weekly Stock price targets for Parshva 542694 are 201.45 and 234.95 | Weekly Target 1 | 174.13 | | Weekly Target 2 | 195.27 | | Weekly Target 3 | 207.63333333333 | | Weekly Target 4 | 228.77 | | Weekly Target 5 | 241.13 |
Weekly price and volumes for Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.40 (11.26%) |
191.50 |
186.50 - 220.00 |
1.9527 times |
Fri 11 April 2025 |
194.50 (-1.52%) |
173.95 |
173.95 - 199.95 |
0.0424 times |
Fri 04 April 2025 |
197.50 (15.7%) |
170.00 |
170.00 - 197.50 |
0.0884 times |
Fri 28 March 2025 |
170.70 (6.85%) |
171.00 |
159.00 - 189.00 |
2.8013 times |
Fri 21 March 2025 |
159.75 (0.57%) |
169.00 |
156.00 - 179.00 |
2.3131 times |
Thu 13 March 2025 |
158.85 (-1.12%) |
160.00 |
150.30 - 180.00 |
0.402 times |
Tue 04 March 2025 |
160.65 (-2.64%) |
165.05 |
160.00 - 180.00 |
0.1181 times |
Fri 28 February 2025 |
165.00 (-2.94%) |
170.00 |
165.00 - 170.00 |
0.1627 times |
Fri 21 February 2025 |
170.00 (2.81%) |
165.35 |
156.00 - 181.70 |
0.9741 times |
Fri 14 February 2025 |
165.35 (-11.58%) |
170.55 |
159.00 - 189.95 |
1.145 times |
Fri 07 February 2025 |
187.00 (3.74%) |
195.65 |
172.65 - 204.95 |
2.7523 times |
Monthly price and charts Parshva Strong monthly Stock price targets for Parshva 542694 are 193.2 and 243.2 | Monthly Target 1 | 152.13 | | Monthly Target 2 | 184.27 | | Monthly Target 3 | 202.13333333333 | | Monthly Target 4 | 234.27 | | Monthly Target 5 | 252.13 |
Monthly price and volumes Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.40 (26.77%) |
170.00 |
170.00 - 220.00 |
0.1066 times |
Fri 28 March 2025 |
170.70 (3.45%) |
165.05 |
150.30 - 189.00 |
0.2883 times |
Fri 28 February 2025 |
165.00 (-8.46%) |
195.65 |
156.00 - 204.95 |
0.2576 times |
Fri 31 January 2025 |
180.25 (9.74%) |
164.25 |
150.55 - 188.90 |
0.2223 times |
Mon 30 December 2024 |
164.25 (-8.75%) |
180.00 |
160.50 - 195.00 |
0.072 times |
Fri 29 November 2024 |
180.00 (5.79%) |
174.45 |
165.00 - 181.90 |
0.0893 times |
Thu 31 October 2024 |
170.15 (-12.65%) |
194.80 |
161.55 - 194.80 |
0.5004 times |
Mon 30 September 2024 |
194.80 (-22.48%) |
262.80 |
194.70 - 262.80 |
0.3844 times |
Fri 30 August 2024 |
251.30 (55.03%) |
162.10 |
155.70 - 313.95 |
7.9818 times |
Wed 31 July 2024 |
162.10 (-7.87%) |
174.20 |
161.30 - 195.70 |
0.0972 times |
Fri 28 June 2024 |
175.95 (5.99%) |
164.35 |
150.25 - 213.40 |
0.5211 times |
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value | | 5 day DMA | 195.78 | | 12 day DMA | 183.27 | | 20 day DMA | 175.58 | | 35 day DMA | 173.81 | | 50 day DMA | 174.74 | | 100 day DMA | 173.93 | | 150 day DMA | 184.5 | | 200 day DMA | 181.23 | EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.73 | 189.89 | 187.83 | | 12 day EMA | 187.55 | 182.31 | 180.18 | | 20 day EMA | 181.76 | 178.12 | 176.45 | | 35 day EMA | 178.2 | 175.95 | 174.89 | | 50 day EMA | 176.83 | 175.22 | 174.45 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.78 | 192 | 187.2 | | 12 day SMA | 183.27 | 178.38 | 177.05 | | 20 day SMA | 175.58 | 172.79 | 171.09 | | 35 day SMA | 173.81 | 172.97 | 172.86 | | 50 day SMA | 174.74 | 173.67 | 173.19 | | 100 day SMA | 173.93 | 173.69 | 173.66 | | 150 day SMA | 184.5 | 184.18 | 184.01 | | 200 day SMA | 181.23 | 181.06 | 180.95 |
|
|
