Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 37.72 and 39.13 | Daily Target 1 | 36.55 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.96 | | Daily Target 4 | 38.88 | | Daily Target 5 | 39.37 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.39 (1.56%) |
37.80 |
37.04 - 38.45 |
0.7355 times |
Tue 02 September 2025 |
37.80 (3.62%) |
35.07 |
34.70 - 38.30 |
0.3664 times |
Mon 01 September 2025 |
36.48 (-5%) |
36.55 |
36.48 - 37.21 |
5.6548 times |
Fri 29 August 2025 |
38.40 (-0.03%) |
37.64 |
36.49 - 38.40 |
1.8077 times |
Thu 28 August 2025 |
38.41 (-1.51%) |
37.75 |
37.05 - 39.00 |
0.2206 times |
Tue 26 August 2025 |
39.00 (2.36%) |
38.00 |
37.75 - 39.44 |
0.0211 times |
Mon 25 August 2025 |
38.10 (-4.7%) |
39.00 |
38.10 - 41.00 |
0.1968 times |
Fri 22 August 2025 |
39.98 (4.93%) |
38.10 |
38.10 - 39.98 |
0.0051 times |
Thu 21 August 2025 |
38.10 (-4.61%) |
38.10 |
38.10 - 40.00 |
0.5899 times |
Wed 20 August 2025 |
39.94 (4.28%) |
37.95 |
36.40 - 39.94 |
0.4022 times |
Tue 19 August 2025 |
38.30 (-4.01%) |
37.95 |
37.91 - 38.31 |
0.433 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 36.55 and 40.3 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.91 | | Weekly Target 3 | 37.18 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.39 (-0.03%) |
36.55 |
34.70 - 38.45 |
1.3814 times |
Fri 29 August 2025 |
38.40 (-3.95%) |
39.00 |
36.49 - 41.00 |
0.4592 times |
Fri 22 August 2025 |
39.98 (3.76%) |
38.72 |
36.40 - 40.00 |
0.4737 times |
Thu 14 August 2025 |
38.53 (1.08%) |
39.93 |
38.00 - 41.00 |
0.2172 times |
Fri 08 August 2025 |
38.12 (0.34%) |
36.10 |
36.10 - 39.03 |
0.4319 times |
Fri 01 August 2025 |
37.99 (-13.19%) |
42.00 |
36.38 - 42.00 |
3.9394 times |
Fri 25 July 2025 |
43.76 (-4.77%) |
45.49 |
42.90 - 46.75 |
0.5231 times |
Fri 18 July 2025 |
45.95 (5.63%) |
41.52 |
41.52 - 47.17 |
0.5339 times |
Fri 11 July 2025 |
43.50 (-1.89%) |
51.00 |
43.26 - 51.00 |
1.4518 times |
Fri 04 July 2025 |
44.34 (-2.68%) |
45.34 |
43.66 - 45.77 |
0.5884 times |
Fri 27 June 2025 |
45.56 (-0.39%) |
41.91 |
41.91 - 47.30 |
1.4775 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 36.55 and 40.3 | Monthly Target 1 | 33.43 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 37.18 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.39 (-0.03%) |
36.55 |
34.70 - 38.45 |
0.2095 times |
Fri 29 August 2025 |
38.40 (0.29%) |
38.29 |
36.10 - 41.00 |
0.2639 times |
Thu 31 July 2025 |
38.29 (-15.42%) |
45.19 |
37.54 - 51.00 |
1.0116 times |
Mon 30 June 2025 |
45.27 (6.32%) |
44.00 |
40.95 - 58.64 |
2.7471 times |
Fri 30 May 2025 |
42.58 (16.47%) |
37.00 |
34.01 - 48.00 |
0.8218 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.2881 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.7121 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.4194 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.2629 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
2.2636 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
1.0104 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 37.9 | | 12 day DMA | 38.57 | | 20 day DMA | 38.59 | | 35 day DMA | 40.52 | | 50 day DMA | 41.83 | | 100 day DMA | 41.85 | | 150 day DMA | 44.42 | | 200 day DMA | 47.26 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 37.87 | 37.91 | | 12 day EMA | 38.43 | 38.44 | 38.56 | | 20 day EMA | 39.03 | 39.1 | 39.24 | | 35 day EMA | 40.36 | 40.48 | 40.64 | | 50 day EMA | 41.82 | 41.96 | 42.13 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.9 | 38.02 | 38.08 | | 12 day SMA | 38.57 | 38.58 | 38.78 | | 20 day SMA | 38.59 | 38.57 | 38.6 | | 35 day SMA | 40.52 | 40.67 | 40.87 | | 50 day SMA | 41.83 | 41.98 | 42.15 | | 100 day SMA | 41.85 | 41.87 | 41.9 | | 150 day SMA | 44.42 | 44.58 | 44.74 | | 200 day SMA | 47.26 | 47.27 | 47.27 |
|
|
