Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 39.38 and 39.38 | Daily Target 1 | 39.38 | | Daily Target 2 | 39.38 | | Daily Target 3 | 39.38 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.38 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.38 (3.96%) |
39.38 |
39.38 - 39.38 |
0.0018 times |
Wed 16 April 2025 |
37.88 (-3.54%) |
39.27 |
37.55 - 40.97 |
2.7409 times |
Tue 15 April 2025 |
39.27 (5%) |
37.40 |
37.40 - 39.27 |
1.0154 times |
Wed 09 April 2025 |
37.40 (-2.6%) |
37.40 |
37.40 - 37.40 |
0.5548 times |
Tue 08 April 2025 |
38.40 (-2.31%) |
38.40 |
38.40 - 38.40 |
0.1387 times |
Fri 04 April 2025 |
39.31 (2%) |
39.31 |
39.31 - 39.31 |
0.1849 times |
Wed 02 April 2025 |
38.54 (-1.96%) |
38.54 |
38.54 - 38.54 |
1.8495 times |
Tue 01 April 2025 |
39.31 (-1.99%) |
40.11 |
39.31 - 40.11 |
3.1478 times |
Fri 28 March 2025 |
40.11 (-3.93%) |
40.11 |
40.11 - 40.11 |
0.1609 times |
Wed 26 March 2025 |
41.75 (-2%) |
42.60 |
41.75 - 42.60 |
0.2053 times |
Tue 25 March 2025 |
42.60 (0.24%) |
42.50 |
41.65 - 42.60 |
2.297 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 38.39 and 41.96 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 39.25 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.38 (5.29%) |
37.40 |
37.40 - 40.97 |
0.1373 times |
Wed 09 April 2025 |
37.40 (-4.86%) |
38.40 |
37.40 - 38.40 |
0.0253 times |
Fri 04 April 2025 |
39.31 (-1.99%) |
40.11 |
38.54 - 40.11 |
0.1893 times |
Fri 28 March 2025 |
40.11 (-3.74%) |
41.49 |
40.11 - 42.60 |
0.1249 times |
Fri 21 March 2025 |
41.67 (-5.87%) |
45.02 |
41.67 - 45.15 |
0.5302 times |
Thu 13 March 2025 |
44.27 (-4.18%) |
46.00 |
44.11 - 46.00 |
1.7862 times |
Fri 07 March 2025 |
46.20 (-6.99%) |
48.68 |
46.05 - 48.68 |
3.891 times |
Fri 28 February 2025 |
49.67 (3.48%) |
46.93 |
45.61 - 50.85 |
0.143 times |
Fri 21 February 2025 |
48.00 (-4.61%) |
49.91 |
43.36 - 50.31 |
2.2568 times |
Fri 14 February 2025 |
50.32 (-4.7%) |
50.16 |
50.16 - 56.94 |
0.9159 times |
Fri 07 February 2025 |
52.80 (8.11%) |
51.00 |
48.26 - 56.90 |
0.4136 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 36.61 and 40.18 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 39.25 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.38 (-1.82%) |
40.11 |
37.40 - 40.97 |
0.049 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.882 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.5195 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.5643 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
2.8037 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
1.2515 times |
Thu 31 October 2024 |
40.49 (-3.11%) |
40.96 |
36.26 - 40.96 |
0.4873 times |
Mon 30 September 2024 |
41.79 (10.06%) |
37.24 |
36.89 - 45.90 |
0.4607 times |
Fri 30 August 2024 |
37.97 (12.84%) |
32.96 |
31.18 - 41.14 |
0.624 times |
Wed 31 July 2024 |
33.65 (-11.05%) |
35.94 |
31.52 - 39.48 |
1.3579 times |
Fri 28 June 2024 |
37.83 (66.43%) |
21.66 |
21.30 - 40.62 |
3.927 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 39.7 | | 20 day DMA | 41.36 | | 35 day DMA | 44.14 | | 50 day DMA | 46.52 | | 100 day DMA | 52.37 | | 150 day DMA | 48.06 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.56 | 38.9 | | 12 day EMA | 39.85 | 39.93 | 40.3 | | 20 day EMA | 41.3 | 41.5 | 41.88 | | 35 day EMA | 43.84 | 44.1 | 44.47 | | 50 day EMA | 46.46 | 46.75 | 47.11 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.45 | 38.58 | | 12 day SMA | 39.7 | 39.9 | 40.28 | | 20 day SMA | 41.36 | 41.69 | 42.11 | | 35 day SMA | 44.14 | 44.45 | 44.88 | | 50 day SMA | 46.52 | 46.78 | 47.12 | | 100 day SMA | 52.37 | 52.43 | 52.5 | | 150 day SMA | 48.06 | 48.06 | 48.08 | | 200 day SMA | 44.67 | 44.6 | 44.53 |
|
|
