Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 29.64 and 34.13 | Daily Target 1 | 28.75 | | Daily Target 2 | 30.52 | | Daily Target 3 | 33.236666666667 | | Daily Target 4 | 35.01 | | Daily Target 5 | 37.73 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.30 (2.51%) |
35.95 |
31.46 - 35.95 |
0.0042 times |
Thu 04 December 2025 |
31.51 (-1.53%) |
32.94 |
31.51 - 33.07 |
0.0896 times |
Wed 03 December 2025 |
32.00 (-1.9%) |
32.63 |
32.00 - 33.58 |
0.0258 times |
Tue 02 December 2025 |
32.62 (-6.75%) |
34.40 |
32.48 - 38.81 |
3.0354 times |
Mon 01 December 2025 |
34.98 (-0.06%) |
34.00 |
34.00 - 35.31 |
0.0513 times |
Fri 28 November 2025 |
35.00 (2.64%) |
35.00 |
35.00 - 35.00 |
0.0004 times |
Thu 27 November 2025 |
34.10 (-0.06%) |
34.32 |
33.50 - 34.32 |
0.0335 times |
Wed 26 November 2025 |
34.12 (0.8%) |
33.85 |
33.71 - 35.00 |
0.019 times |
Tue 25 November 2025 |
33.85 (-1.31%) |
33.90 |
33.35 - 39.59 |
6.6964 times |
Mon 24 November 2025 |
34.30 (-3.13%) |
34.65 |
34.20 - 35.00 |
0.0444 times |
Fri 21 November 2025 |
35.41 (-2.16%) |
34.85 |
34.85 - 36.69 |
0.0114 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 28.21 and 35.56 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 34.19 | | Weekly Target 4 | 36.92 | | Weekly Target 5 | 41.54 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.30 (-7.71%) |
34.00 |
31.46 - 38.81 |
1.5685 times |
Fri 28 November 2025 |
35.00 (-1.16%) |
34.65 |
33.35 - 39.59 |
3.3233 times |
Fri 21 November 2025 |
35.41 (-1.64%) |
35.64 |
33.91 - 36.69 |
0.0673 times |
Fri 14 November 2025 |
36.00 (-0.11%) |
38.90 |
34.82 - 38.90 |
0.0722 times |
Fri 07 November 2025 |
36.04 (9.41%) |
32.60 |
32.00 - 39.37 |
2.4717 times |
Fri 31 October 2025 |
32.94 (-0.06%) |
33.00 |
32.51 - 35.48 |
0.2089 times |
Thu 23 October 2025 |
32.96 (-3%) |
32.75 |
32.00 - 34.40 |
0.1426 times |
Fri 17 October 2025 |
33.98 (-6.7%) |
35.26 |
33.25 - 37.20 |
0.4947 times |
Fri 10 October 2025 |
36.42 (-0.9%) |
37.00 |
34.22 - 38.17 |
0.6686 times |
Fri 03 October 2025 |
36.75 (2.2%) |
36.80 |
34.35 - 36.84 |
0.9822 times |
Fri 26 September 2025 |
35.96 (-0.06%) |
35.75 |
34.50 - 36.82 |
0.2151 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 28.21 and 35.56 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 34.19 | | Monthly Target 4 | 36.92 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.30 (-7.71%) |
34.00 |
31.46 - 38.81 |
0.5674 times |
Fri 28 November 2025 |
35.00 (6.25%) |
32.60 |
32.00 - 39.59 |
2.1469 times |
Fri 31 October 2025 |
32.94 (-6.95%) |
36.34 |
32.00 - 38.17 |
0.891 times |
Mon 29 September 2025 |
35.40 (-7.81%) |
36.55 |
34.35 - 39.79 |
0.5265 times |
Fri 29 August 2025 |
38.40 (0.29%) |
38.29 |
36.10 - 41.00 |
0.265 times |
Thu 31 July 2025 |
38.29 (-15.42%) |
45.19 |
37.54 - 51.00 |
1.0157 times |
Mon 30 June 2025 |
45.27 (6.32%) |
44.00 |
40.95 - 58.64 |
2.7582 times |
Fri 30 May 2025 |
42.58 (16.47%) |
37.00 |
34.01 - 48.00 |
0.8251 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.2892 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.715 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.4211 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 33.87 | | 20 day DMA | 34.89 | | 35 day DMA | 34.52 | | 50 day DMA | 34.98 | | 100 day DMA | 37.8 | | 150 day DMA | 39.51 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.74 | 33.35 | | 12 day EMA | 33.55 | 33.78 | 34.19 | | 20 day EMA | 34.08 | 34.27 | 34.56 | | 35 day EMA | 34.72 | 34.86 | 35.06 | | 50 day EMA | 34.95 | 35.06 | 35.21 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 33.22 | 33.74 | | 12 day SMA | 33.87 | 34.13 | 34.5 | | 20 day SMA | 34.89 | 35.12 | 35.18 | | 35 day SMA | 34.52 | 34.59 | 34.71 | | 50 day SMA | 34.98 | 35.08 | 35.21 | | 100 day SMA | 37.8 | 37.91 | 38.04 | | 150 day SMA | 39.51 | 39.55 | 39.61 | | 200 day SMA | 41.21 | 41.3 | 41.4 |
|
|
