Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl Strong Daily Stock price targets for Ppl 542684 are 328.8 and 343.55 | Daily Target 1 | 317.03 | | Daily Target 2 | 325.82 | | Daily Target 3 | 331.78333333333 | | Daily Target 4 | 340.57 | | Daily Target 5 | 346.53 |
Daily price and volume Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.60 (1.42%) |
323.00 |
323.00 - 337.75 |
0.1803 times |
Tue 02 September 2025 |
329.90 (3.86%) |
374.90 |
320.60 - 374.90 |
1.6827 times |
Mon 01 September 2025 |
317.65 (1.39%) |
313.60 |
313.30 - 319.20 |
0.2428 times |
Fri 29 August 2025 |
313.30 (-0.29%) |
313.10 |
311.65 - 318.00 |
1.4657 times |
Thu 28 August 2025 |
314.20 (-2.5%) |
321.00 |
313.00 - 323.40 |
1.3825 times |
Tue 26 August 2025 |
322.25 (-1.92%) |
323.40 |
321.00 - 329.75 |
0.7147 times |
Mon 25 August 2025 |
328.55 (0.34%) |
327.45 |
324.90 - 332.25 |
0.4337 times |
Fri 22 August 2025 |
327.45 (-1.99%) |
335.40 |
326.30 - 335.50 |
0.7657 times |
Thu 21 August 2025 |
334.10 (-2.82%) |
349.00 |
329.85 - 350.85 |
1.5786 times |
Wed 20 August 2025 |
343.80 (5.14%) |
334.60 |
328.00 - 345.95 |
1.5534 times |
Tue 19 August 2025 |
327.00 (2.91%) |
317.95 |
316.90 - 333.30 |
0.5004 times |
Weekly price and charts Ppl Strong weekly Stock price targets for Ppl 542684 are 323.95 and 385.55 | Weekly Target 1 | 279.33 | | Weekly Target 2 | 306.97 | | Weekly Target 3 | 340.93333333333 | | Weekly Target 4 | 368.57 | | Weekly Target 5 | 402.53 |
Weekly price and volumes for Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.60 (6.8%) |
313.60 |
313.30 - 374.90 |
0.6251 times |
Fri 29 August 2025 |
313.30 (-4.32%) |
327.45 |
311.65 - 332.25 |
1.1863 times |
Fri 22 August 2025 |
327.45 (2.33%) |
319.40 |
299.55 - 350.85 |
2.5675 times |
Thu 14 August 2025 |
320.00 (-9.4%) |
360.30 |
317.50 - 360.70 |
1.403 times |
Fri 08 August 2025 |
353.20 (-3.73%) |
366.70 |
352.00 - 371.40 |
0.5315 times |
Fri 01 August 2025 |
366.90 (-2.3%) |
374.90 |
358.05 - 390.50 |
0.8289 times |
Fri 25 July 2025 |
375.55 (-3.46%) |
382.15 |
375.00 - 397.65 |
0.7253 times |
Fri 18 July 2025 |
389.00 (0.44%) |
385.15 |
382.60 - 396.85 |
0.6086 times |
Fri 11 July 2025 |
387.30 (-0.83%) |
390.80 |
386.10 - 393.95 |
0.6462 times |
Fri 04 July 2025 |
390.55 (-3.4%) |
398.00 |
389.50 - 406.15 |
0.8775 times |
Fri 27 June 2025 |
404.30 (1.16%) |
397.00 |
391.50 - 410.15 |
0.7693 times |
Monthly price and charts Ppl Strong monthly Stock price targets for Ppl 542684 are 323.95 and 385.55 | Monthly Target 1 | 279.33 | | Monthly Target 2 | 306.97 | | Monthly Target 3 | 340.93333333333 | | Monthly Target 4 | 368.57 | | Monthly Target 5 | 402.53 |
Monthly price and volumes Ppl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.60 (6.8%) |
313.60 |
313.30 - 374.90 |
0.1601 times |
Fri 29 August 2025 |
313.30 (-14.05%) |
366.60 |
299.55 - 379.40 |
1.5483 times |
Thu 31 July 2025 |
364.50 (-9.05%) |
399.10 |
358.05 - 405.90 |
0.7982 times |
Mon 30 June 2025 |
400.75 (-1.22%) |
405.35 |
386.10 - 428.05 |
1.6093 times |
Fri 30 May 2025 |
405.70 (-1.71%) |
413.30 |
370.05 - 479.90 |
1.028 times |
Wed 30 April 2025 |
412.75 (1.36%) |
415.35 |
380.15 - 445.55 |
0.5082 times |
Fri 28 March 2025 |
407.20 (1.66%) |
400.85 |
376.70 - 465.00 |
0.9355 times |
Fri 28 February 2025 |
400.55 (-10.47%) |
432.95 |
382.00 - 459.55 |
0.8087 times |
Fri 31 January 2025 |
447.40 (-12.02%) |
490.05 |
404.85 - 509.85 |
1.2546 times |
Tue 31 December 2024 |
508.55 (-0.71%) |
512.90 |
482.00 - 573.75 |
1.349 times |
Fri 29 November 2024 |
512.20 (-6.63%) |
573.20 |
464.60 - 575.00 |
1.0875 times |
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value | | 5 day DMA | 321.93 | | 12 day DMA | 325.88 | | 20 day DMA | 335.93 | | 35 day DMA | 354.02 | | 50 day DMA | 365.98 | | 100 day DMA | 391.43 | | 150 day DMA | 402.68 | | 200 day DMA | 428.24 | EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.75 | 322.83 | 319.3 | | 12 day EMA | 329.24 | 328.27 | 327.97 | | 20 day EMA | 336.49 | 336.69 | 337.4 | | 35 day EMA | 349.82 | 350.72 | 351.95 | | 50 day EMA | 364.32 | 365.53 | 366.98 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.93 | 319.46 | 319.19 | | 12 day SMA | 325.88 | 324.66 | 326.06 | | 20 day SMA | 335.93 | 337.42 | 339.27 | | 35 day SMA | 354.02 | 355.49 | 357.13 | | 50 day SMA | 365.98 | 367.14 | 368.53 | | 100 day SMA | 391.43 | 392.21 | 393.04 | | 150 day SMA | 402.68 | 403.43 | 404.16 | | 200 day SMA | 428.24 | 429.29 | 430.48 |
|
|
