Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish Strong Daily Stock price targets for Harish 542682 are 55.43 and 60.71 | Daily Target 1 | 54.53 | | Daily Target 2 | 56.33 | | Daily Target 3 | 59.806666666667 | | Daily Target 4 | 61.61 | | Daily Target 5 | 65.09 |
Daily price and volume Harish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.14 (-1.06%) |
63.28 |
58.00 - 63.28 |
2.4446 times |
Tue 21 October 2025 |
58.76 (-5.95%) |
59.05 |
58.50 - 62.50 |
1.5785 times |
Mon 20 October 2025 |
62.48 (4.15%) |
59.99 |
58.30 - 62.99 |
0.3654 times |
Fri 17 October 2025 |
59.99 (-0.61%) |
58.45 |
58.01 - 60.00 |
0.0914 times |
Thu 16 October 2025 |
60.36 (-1.05%) |
60.00 |
58.80 - 60.50 |
0.8845 times |
Wed 15 October 2025 |
61.00 (2.19%) |
57.54 |
57.37 - 63.69 |
0.2953 times |
Tue 14 October 2025 |
59.69 (-2%) |
60.50 |
58.65 - 60.50 |
1.172 times |
Mon 13 October 2025 |
60.91 (-0.23%) |
61.05 |
59.15 - 61.05 |
1.3158 times |
Fri 10 October 2025 |
61.05 (0.05%) |
61.05 |
61.05 - 61.05 |
0.2854 times |
Thu 09 October 2025 |
61.02 (-2.77%) |
64.00 |
61.01 - 64.00 |
1.5672 times |
Wed 08 October 2025 |
62.76 (-3.8%) |
63.00 |
60.51 - 63.99 |
8.5015 times |
Weekly price and charts Harish Strong weekly Stock price targets for Harish 542682 are 55.43 and 60.71 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 59.806666666667 | | Weekly Target 4 | 61.61 | | Weekly Target 5 | 65.09 |
Weekly price and volumes for Harish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.14 (-3.08%) |
59.99 |
58.00 - 63.28 |
0.4513 times |
Fri 17 October 2025 |
59.99 (-1.74%) |
61.05 |
57.37 - 63.69 |
0.3865 times |
Fri 10 October 2025 |
61.05 (-2.71%) |
62.90 |
60.50 - 67.40 |
1.9073 times |
Fri 03 October 2025 |
62.75 (16.05%) |
54.50 |
52.80 - 63.95 |
1.1331 times |
Fri 26 September 2025 |
54.07 (-8.15%) |
58.87 |
53.00 - 61.75 |
0.5454 times |
Fri 19 September 2025 |
58.87 (5.94%) |
55.57 |
53.60 - 62.90 |
0.5897 times |
Fri 12 September 2025 |
55.57 (-6.57%) |
59.77 |
53.30 - 65.30 |
2.1606 times |
Fri 05 September 2025 |
59.48 (0.98%) |
60.00 |
58.10 - 61.65 |
1.0387 times |
Fri 29 August 2025 |
58.90 (-0.84%) |
60.94 |
55.20 - 60.94 |
1.3959 times |
Fri 22 August 2025 |
59.40 (0.95%) |
65.00 |
56.50 - 65.00 |
0.3914 times |
Thu 14 August 2025 |
58.84 (5.26%) |
55.00 |
53.30 - 60.70 |
0.9192 times |
Monthly price and charts Harish Strong monthly Stock price targets for Harish 542682 are 56.07 and 69.47 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 52.29 | | Monthly Target 3 | 59.846666666667 | | Monthly Target 4 | 65.69 | | Monthly Target 5 | 73.25 |
Monthly price and volumes Harish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.14 (9.68%) |
54.00 |
54.00 - 67.40 |
1.093 times |
Tue 30 September 2025 |
53.01 (-10%) |
60.00 |
52.80 - 65.30 |
1.3181 times |
Fri 29 August 2025 |
58.90 (-2.48%) |
61.99 |
53.30 - 65.99 |
0.9185 times |
Thu 31 July 2025 |
60.40 (-8.57%) |
72.27 |
55.00 - 72.27 |
0.7484 times |
Mon 30 June 2025 |
66.06 (-4.26%) |
69.00 |
59.00 - 74.99 |
2.1478 times |
Thu 29 May 2025 |
69.00 (5.76%) |
62.00 |
61.50 - 74.94 |
0.3293 times |
Wed 30 April 2025 |
65.24 (-8.37%) |
67.00 |
56.72 - 74.85 |
0.8184 times |
Fri 28 March 2025 |
71.20 (1.71%) |
71.40 |
61.00 - 84.00 |
1.1964 times |
Fri 28 February 2025 |
70.00 (-16.37%) |
86.65 |
66.00 - 94.16 |
1.1505 times |
Fri 31 January 2025 |
83.70 (4.47%) |
78.90 |
74.28 - 91.87 |
0.2797 times |
Tue 31 December 2024 |
80.12 (-11.96%) |
89.18 |
78.53 - 102.60 |
2.4098 times |
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value | | 5 day DMA | 59.95 | | 12 day DMA | 60.95 | | 20 day DMA | 59.58 | | 35 day DMA | 58.77 | | 50 day DMA | 58.73 | | 100 day DMA | 61.01 | | 150 day DMA | 63.87 | | 200 day DMA | 68.95 | EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 60.34 | 61.13 | | 12 day EMA | 60 | 60.34 | 60.63 | | 20 day EMA | 59.74 | 59.91 | 60.03 | | 35 day EMA | 59.36 | 59.43 | 59.47 | | 50 day EMA | 58.76 | 58.79 | 58.79 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.95 | 60.52 | 60.7 | | 12 day SMA | 60.95 | 61.5 | 61.83 | | 20 day SMA | 59.58 | 59.53 | 59.64 | | 35 day SMA | 58.77 | 58.77 | 58.81 | | 50 day SMA | 58.73 | 58.68 | 58.66 | | 100 day SMA | 61.01 | 61.13 | 61.22 | | 150 day SMA | 63.87 | 63.97 | 64.06 | | 200 day SMA | 68.95 | 69.16 | 69.37 |
|
|
