Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish Strong Daily Stock price targets for Harish 542682 are 66.05 and 70.35 | Daily Target 1 | 65.17 | | Daily Target 2 | 66.93 | | Daily Target 3 | 69.466666666667 | | Daily Target 4 | 71.23 | | Daily Target 5 | 73.77 |
Daily price and volume Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.70 (-0.58%) |
71.00 |
67.70 - 72.00 |
1.0181 times |
| Thu 05 June 2025 |
69.10 (5.46%) |
69.74 |
66.99 - 72.00 |
1.7538 times |
| Wed 04 June 2025 |
65.52 (2.84%) |
67.80 |
63.20 - 69.75 |
0.7612 times |
| Tue 03 June 2025 |
63.71 (-7.57%) |
67.00 |
63.31 - 67.21 |
2.9398 times |
| Mon 02 June 2025 |
68.93 (-0.1%) |
69.00 |
64.55 - 72.90 |
0.1613 times |
| Thu 29 May 2025 |
69.00 (-0.78%) |
72.99 |
66.90 - 72.99 |
0.3762 times |
| Tue 27 May 2025 |
69.54 (2.42%) |
74.94 |
63.31 - 74.94 |
0.1022 times |
| Fri 23 May 2025 |
67.90 (3.63%) |
68.00 |
64.25 - 68.00 |
0.5788 times |
| Thu 22 May 2025 |
65.52 (-3.66%) |
71.00 |
64.90 - 71.00 |
0.1653 times |
| Mon 19 May 2025 |
68.01 (1.05%) |
70.00 |
61.50 - 70.00 |
2.1432 times |
| Fri 16 May 2025 |
67.30 (-0.88%) |
66.50 |
66.50 - 67.50 |
0.035 times |
Weekly price and charts Harish Strong weekly Stock price targets for Harish 542682 are 61.1 and 70.8 | Weekly Target 1 | 58.57 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 68.266666666667 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 77.97 |
Weekly price and volumes for Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.70 (-0.43%) |
69.00 |
63.20 - 72.90 |
2.5298 times |
| Thu 29 May 2025 |
69.00 (1.62%) |
74.94 |
63.31 - 74.94 |
0.1824 times |
| Fri 23 May 2025 |
67.90 (0.89%) |
70.00 |
61.50 - 71.00 |
1.101 times |
| Fri 16 May 2025 |
67.30 (3.54%) |
69.50 |
65.11 - 69.50 |
0.6284 times |
| Fri 09 May 2025 |
65.00 (-4.83%) |
69.45 |
63.00 - 70.00 |
0.1668 times |
| Fri 02 May 2025 |
68.30 (13.68%) |
61.45 |
60.01 - 72.50 |
1.0606 times |
| Fri 25 April 2025 |
60.08 (-14.04%) |
69.50 |
60.00 - 70.00 |
0.6149 times |
| Thu 17 April 2025 |
69.89 (10.34%) |
64.00 |
64.00 - 71.40 |
0.6563 times |
| Fri 11 April 2025 |
63.34 (-11.6%) |
66.50 |
56.72 - 73.00 |
2.6302 times |
| Fri 04 April 2025 |
71.65 (0.63%) |
67.00 |
67.00 - 74.85 |
0.4294 times |
| Fri 28 March 2025 |
71.20 (0.34%) |
84.00 |
68.00 - 84.00 |
1.4475 times |
Monthly price and charts Harish Strong monthly Stock price targets for Harish 542682 are 61.1 and 70.8 | Monthly Target 1 | 58.57 | | Monthly Target 2 | 63.63 | | Monthly Target 3 | 68.266666666667 | | Monthly Target 4 | 73.33 | | Monthly Target 5 | 77.97 |
Monthly price and volumes Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.70 (-0.43%) |
69.00 |
63.20 - 72.90 |
0.2128 times |
| Thu 29 May 2025 |
69.00 (5.76%) |
62.00 |
61.50 - 74.94 |
0.1803 times |
| Wed 30 April 2025 |
65.24 (-8.37%) |
67.00 |
56.72 - 74.85 |
0.448 times |
| Fri 28 March 2025 |
71.20 (1.71%) |
71.40 |
61.00 - 84.00 |
0.6549 times |
| Fri 28 February 2025 |
70.00 (-16.37%) |
86.65 |
66.00 - 94.16 |
0.6298 times |
| Fri 31 January 2025 |
83.70 (4.47%) |
78.90 |
74.28 - 91.87 |
0.1531 times |
| Tue 31 December 2024 |
80.12 (-11.96%) |
89.18 |
78.53 - 102.60 |
1.3192 times |
| Fri 29 November 2024 |
91.00 (5.99%) |
86.00 |
80.50 - 102.02 |
1.0901 times |
| Thu 31 October 2024 |
85.86 (2.07%) |
84.60 |
77.32 - 95.99 |
2.4671 times |
| Mon 30 September 2024 |
84.12 (32.22%) |
66.45 |
56.26 - 84.99 |
2.8448 times |
| Fri 30 August 2024 |
63.62 (2.28%) |
66.50 |
57.90 - 75.99 |
3.0062 times |
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value | | 5 day DMA | 67.19 | | 12 day DMA | 67.59 | | 20 day DMA | 67.58 | | 35 day DMA | 67.67 | | 50 day DMA | 69.05 | | 100 day DMA | 75.16 | | 150 day DMA | 80.32 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.35 | 66.47 | | 12 day EMA | 67.61 | 67.41 | 67.1 | | 20 day EMA | 67.68 | 67.57 | 67.41 | | 35 day EMA | 68.44 | 68.42 | 68.38 | | 50 day EMA | 69.08 | 69.1 | 69.1 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.19 | 67.25 | 67.34 | | 12 day SMA | 67.59 | 67.45 | 67.43 | | 20 day SMA | 67.58 | 67.41 | 67.43 | | 35 day SMA | 67.67 | 67.78 | 67.84 | | 50 day SMA | 69.05 | 69.06 | 69.08 | | 100 day SMA | 75.16 | 75.43 | 75.68 | | 150 day SMA | 80.32 | 80.41 | 80.5 | | 200 day SMA | 76.57 | 76.48 | 76.4 |
|
|
