Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 157.1 and 163.1 | Daily Target 1 | 152.1 | | Daily Target 2 | 156.1 | | Daily Target 3 | 158.1 | | Daily Target 4 | 162.1 | | Daily Target 5 | 164.1 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (1.84%) |
154.10 |
154.10 - 160.10 |
1.4959 times |
Tue 15 July 2025 |
157.20 (-2%) |
157.20 |
157.20 - 157.20 |
0.1339 times |
Mon 14 July 2025 |
160.40 (-1.99%) |
166.90 |
160.40 - 166.90 |
1.9711 times |
Fri 11 July 2025 |
163.65 (1.99%) |
163.65 |
163.65 - 163.65 |
1.6901 times |
Thu 10 July 2025 |
160.45 (1.97%) |
160.45 |
160.45 - 160.45 |
0.5727 times |
Wed 09 July 2025 |
157.35 (1.98%) |
157.35 |
155.00 - 157.35 |
2.0268 times |
Tue 08 July 2025 |
154.30 (1.98%) |
153.90 |
150.00 - 154.30 |
0.5595 times |
Mon 07 July 2025 |
151.30 (1.99%) |
151.30 |
151.30 - 151.30 |
0.4009 times |
Fri 04 July 2025 |
148.35 (1.99%) |
145.45 |
142.55 - 148.35 |
0.7607 times |
Thu 03 July 2025 |
145.45 (2%) |
144.90 |
144.90 - 145.45 |
0.3885 times |
Wed 02 July 2025 |
142.60 (1.97%) |
137.10 |
137.10 - 142.60 |
0.6934 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 150.7 and 163.5 | Weekly Target 1 | 147.57 | | Weekly Target 2 | 153.83 | | Weekly Target 3 | 160.36666666667 | | Weekly Target 4 | 166.63 | | Weekly Target 5 | 173.17 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (-2.17%) |
166.90 |
154.10 - 166.90 |
0.6834 times |
Fri 11 July 2025 |
163.65 (10.31%) |
151.30 |
150.00 - 163.65 |
0.9964 times |
Fri 04 July 2025 |
148.35 (10.3%) |
134.50 |
134.50 - 148.35 |
0.4142 times |
Fri 27 June 2025 |
134.50 (-3.52%) |
138.00 |
129.90 - 138.00 |
0.2268 times |
Thu 19 June 2025 |
139.40 (-3.99%) |
142.30 |
139.40 - 145.00 |
0.0956 times |
Fri 13 June 2025 |
145.20 (0.48%) |
144.90 |
140.05 - 152.10 |
0.8275 times |
Fri 06 June 2025 |
144.50 (11.67%) |
129.40 |
118.00 - 145.10 |
2.2237 times |
Fri 30 May 2025 |
129.40 (-5.48%) |
134.20 |
129.40 - 139.60 |
2.1256 times |
Fri 23 May 2025 |
136.90 (-9.55%) |
148.35 |
136.90 - 148.35 |
0.4427 times |
Fri 16 May 2025 |
151.35 (-4.84%) |
156.00 |
151.35 - 162.20 |
1.964 times |
Fri 09 May 2025 |
159.05 (-3.96%) |
162.30 |
159.05 - 171.50 |
1.978 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 148.6 and 178.4 | Monthly Target 1 | 124.9 | | Monthly Target 2 | 142.5 | | Monthly Target 3 | 154.7 | | Monthly Target 4 | 172.3 | | Monthly Target 5 | 184.5 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (16.73%) |
139.85 |
137.10 - 166.90 |
0.2157 times |
Mon 30 June 2025 |
137.15 (5.99%) |
129.40 |
118.00 - 152.10 |
0.3597 times |
Fri 30 May 2025 |
129.40 (-20.31%) |
165.60 |
129.40 - 171.50 |
0.7442 times |
Wed 30 April 2025 |
162.38 (140.56%) |
64.40 |
64.40 - 162.51 |
5.8008 times |
Fri 28 March 2025 |
67.50 (18.42%) |
57.00 |
50.01 - 67.50 |
1.2318 times |
Fri 28 February 2025 |
57.00 (-2.81%) |
63.00 |
49.73 - 63.39 |
0.1414 times |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.319 times |
Tue 31 December 2024 |
62.01 (10.75%) |
57.00 |
52.57 - 70.30 |
0.5403 times |
Fri 29 November 2024 |
55.99 (-9.55%) |
63.50 |
51.10 - 63.80 |
0.2146 times |
Thu 31 October 2024 |
61.90 (-10.37%) |
69.30 |
57.00 - 73.70 |
0.4324 times |
Mon 30 September 2024 |
69.06 (-10.31%) |
77.00 |
68.50 - 80.00 |
0.2923 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 160.36 | | 12 day DMA | 153.42 | | 20 day DMA | 146.46 | | 35 day DMA | 143.35 | | 50 day DMA | 145.57 | | 100 day DMA | 116.35 | | 150 day DMA | 97.67 | | 200 day DMA | 89.44 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.77 | 158.1 | 158.55 | | 12 day EMA | 154.17 | 153.09 | 152.34 | | 20 day EMA | 150.81 | 149.83 | 149.05 | | 35 day EMA | 149.03 | 148.38 | 147.86 | | 50 day EMA | 148.62 | 148.15 | 147.78 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.36 | 159.81 | 159.23 | | 12 day SMA | 153.42 | 151.5 | 149.61 | | 20 day SMA | 146.46 | 145.56 | 144.95 | | 35 day SMA | 143.35 | 142.68 | 142.18 | | 50 day SMA | 145.57 | 145.75 | 145.98 | | 100 day SMA | 116.35 | 115.33 | 114.37 | | 150 day SMA | 97.67 | 96.98 | 96.29 | | 200 day SMA | 89.44 | 89.02 | 88.63 |
|
|
