Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 143.33 and 157.49 | Daily Target 1 | 131.53 | | Daily Target 2 | 140.97 | | Daily Target 3 | 145.69 | | Daily Target 4 | 155.13 | | Daily Target 5 | 159.85 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
150.41 (5%) |
136.25 |
136.25 - 150.41 |
0.6851 times |
Thu 17 April 2025 |
143.25 (4.78%) |
143.54 |
143.25 - 143.54 |
3.0942 times |
Wed 16 April 2025 |
136.71 (5%) |
136.71 |
136.71 - 136.71 |
0.4346 times |
Tue 15 April 2025 |
130.20 (5%) |
130.20 |
130.20 - 130.20 |
1.0329 times |
Fri 11 April 2025 |
124.00 (5%) |
124.00 |
124.00 - 124.00 |
0.1854 times |
Wed 09 April 2025 |
118.10 (9.99%) |
116.00 |
116.00 - 118.10 |
0.4487 times |
Tue 08 April 2025 |
107.37 (20.99%) |
107.00 |
107.00 - 107.37 |
2.9705 times |
Fri 04 April 2025 |
88.74 (25.06%) |
75.50 |
75.50 - 88.74 |
0.9659 times |
Wed 02 April 2025 |
70.96 (1.37%) |
70.00 |
70.00 - 71.01 |
0.0477 times |
Tue 01 April 2025 |
70.00 (3.7%) |
64.40 |
64.40 - 70.00 |
0.135 times |
Fri 28 March 2025 |
67.50 (9.76%) |
58.25 |
58.00 - 67.50 |
0.4417 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 143.33 and 157.49 | Weekly Target 1 | 131.53 | | Weekly Target 2 | 140.97 | | Weekly Target 3 | 145.69 | | Weekly Target 4 | 155.13 | | Weekly Target 5 | 159.85 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
150.41 (5%) |
136.25 |
136.25 - 150.41 |
0.5433 times |
Thu 17 April 2025 |
143.25 (15.52%) |
130.20 |
130.20 - 143.54 |
3.6173 times |
Fri 11 April 2025 |
124.00 (39.73%) |
107.00 |
107.00 - 124.00 |
2.8583 times |
Fri 04 April 2025 |
88.74 (31.47%) |
64.40 |
64.40 - 88.74 |
0.9108 times |
Fri 28 March 2025 |
67.50 (7.33%) |
62.89 |
56.07 - 67.50 |
0.8641 times |
Fri 21 March 2025 |
62.89 (12.34%) |
56.00 |
56.00 - 62.89 |
0.1443 times |
Thu 13 March 2025 |
55.98 (-0.04%) |
56.00 |
50.01 - 57.00 |
0.5193 times |
Fri 07 March 2025 |
56.00 (-1.75%) |
57.00 |
53.25 - 61.99 |
0.3855 times |
Fri 28 February 2025 |
57.00 (-2.56%) |
63.39 |
56.01 - 63.39 |
0.0408 times |
Thu 20 February 2025 |
58.50 (10.38%) |
50.05 |
49.73 - 58.65 |
0.1165 times |
Fri 14 February 2025 |
53.00 (-8.75%) |
58.08 |
53.00 - 58.08 |
0.0327 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 107.41 and 193.42 | Monthly Target 1 | 35.73 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 121.74 | | Monthly Target 4 | 179.08 | | Monthly Target 5 | 207.75 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
150.41 (122.83%) |
64.40 |
64.40 - 150.41 |
4.7358 times |
Fri 28 March 2025 |
67.50 (18.42%) |
57.00 |
50.01 - 67.50 |
1.1426 times |
Fri 28 February 2025 |
57.00 (-2.81%) |
63.00 |
49.73 - 63.39 |
0.1312 times |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.2959 times |
Tue 31 December 2024 |
62.01 (10.75%) |
57.00 |
52.57 - 70.30 |
0.5012 times |
Fri 29 November 2024 |
55.99 (-9.55%) |
63.50 |
51.10 - 63.80 |
0.1991 times |
Thu 31 October 2024 |
61.90 (-10.37%) |
69.30 |
57.00 - 73.70 |
0.4011 times |
Mon 30 September 2024 |
69.06 (-10.31%) |
77.00 |
68.50 - 80.00 |
0.2711 times |
Fri 30 August 2024 |
77.00 (4.05%) |
71.25 |
66.60 - 95.70 |
0.7769 times |
Wed 31 July 2024 |
74.00 (21.31%) |
61.00 |
58.35 - 74.00 |
1.5452 times |
Fri 28 June 2024 |
61.00 (7.02%) |
57.50 |
55.00 - 64.99 |
0.4682 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 136.91 | | 12 day DMA | 105.73 | | 20 day DMA | 86.76 | | 35 day DMA | 73.33 | | 50 day DMA | 68.43 | | 100 day DMA | 64.17 | | 150 day DMA | 65.66 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.92 | 128.67 | 121.38 | | 12 day EMA | 113.45 | 106.73 | 100.09 | | 20 day EMA | 98.33 | 92.85 | 87.55 | | 35 day EMA | 84.32 | 80.43 | 76.73 | | 50 day EMA | 74.55 | 71.45 | 68.52 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.91 | 130.45 | 123.28 | | 12 day SMA | 105.73 | 98.01 | 91.07 | | 20 day SMA | 86.76 | 81.84 | 77.38 | | 35 day SMA | 73.33 | 70.55 | 68 | | 50 day SMA | 68.43 | 66.66 | 64.96 | | 100 day SMA | 64.17 | 63.28 | 62.42 | | 150 day SMA | 65.66 | 65.16 | 64.73 | | 200 day SMA | 66.68 | 66.24 | 65.82 |
|
|
