Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 3.47 and 3.47 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.47 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.47 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.47 (1.76%) |
3.47 |
3.47 - 3.47 |
0.274 times |
Tue 02 September 2025 |
3.41 (1.79%) |
3.41 |
3.41 - 3.41 |
0.8219 times |
Mon 01 September 2025 |
3.35 (1.82%) |
3.35 |
3.35 - 3.35 |
0.274 times |
Fri 29 August 2025 |
3.29 (1.86%) |
3.28 |
3.28 - 3.29 |
2.1918 times |
Thu 28 August 2025 |
3.23 (1.89%) |
3.23 |
3.23 - 3.23 |
1.7808 times |
Tue 26 August 2025 |
3.17 (-1.55%) |
3.28 |
3.17 - 3.28 |
0.411 times |
Mon 25 August 2025 |
3.22 (-1.23%) |
3.20 |
3.20 - 3.22 |
0.8219 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.25 |
3.25 - 3.26 |
0.411 times |
Thu 21 August 2025 |
3.20 (-1.84%) |
3.20 |
3.20 - 3.32 |
2.0548 times |
Wed 20 August 2025 |
3.26 (1.56%) |
3.27 |
3.26 - 3.27 |
0.9589 times |
Tue 19 August 2025 |
3.21 (-1.53%) |
3.20 |
3.20 - 3.32 |
6.4384 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 3.41 and 3.53 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.47 (5.47%) |
3.35 |
3.35 - 3.47 |
0.1451 times |
Fri 29 August 2025 |
3.29 (0.92%) |
3.20 |
3.17 - 3.29 |
0.5515 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.14 |
3.14 - 3.32 |
1.3498 times |
Thu 14 August 2025 |
3.20 (-0.31%) |
3.16 |
3.15 - 3.34 |
0.3338 times |
Fri 08 August 2025 |
3.21 (-2.13%) |
3.22 |
3.11 - 3.34 |
1.3643 times |
Fri 01 August 2025 |
3.28 (-7.08%) |
3.60 |
3.28 - 3.60 |
0.5806 times |
Fri 25 July 2025 |
3.53 (-6.12%) |
3.70 |
3.53 - 3.83 |
2.148 times |
Fri 18 July 2025 |
3.76 (-4.08%) |
3.88 |
3.76 - 3.99 |
0.6676 times |
Fri 11 July 2025 |
3.92 (-5.54%) |
4.15 |
3.92 - 4.15 |
0.9434 times |
Fri 04 July 2025 |
4.15 (-1.19%) |
4.20 |
4.12 - 4.32 |
1.9158 times |
Fri 27 June 2025 |
4.20 (3.19%) |
4.07 |
4.06 - 4.25 |
1.1321 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 3.41 and 3.53 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.47 (5.47%) |
3.35 |
3.35 - 3.47 |
0.0192 times |
Fri 29 August 2025 |
3.29 (-1.5%) |
3.28 |
3.11 - 3.34 |
0.5076 times |
Thu 31 July 2025 |
3.34 (-21.78%) |
4.32 |
3.34 - 4.32 |
0.6493 times |
Mon 30 June 2025 |
4.27 (11.49%) |
3.90 |
3.78 - 4.28 |
1.1281 times |
Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.9404 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.6052 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.7525 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
1.0305 times |
Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
2.126 times |
Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
1.2411 times |
Fri 29 November 2024 |
4.65 (9.41%) |
4.33 |
4.25 - 5.17 |
1.8177 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.28 | | 20 day DMA | 3.25 | | 35 day DMA | 3.4 | | 50 day DMA | 3.62 | | 100 day DMA | 3.6 | | 150 day DMA | 3.59 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.32 | 3.28 | | 12 day EMA | 3.32 | 3.29 | 3.27 | | 20 day EMA | 3.33 | 3.31 | 3.3 | | 35 day EMA | 3.46 | 3.46 | 3.46 | | 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.29 | 3.25 | | 12 day SMA | 3.28 | 3.26 | 3.24 | | 20 day SMA | 3.25 | 3.24 | 3.23 | | 35 day SMA | 3.4 | 3.41 | 3.43 | | 50 day SMA | 3.62 | 3.63 | 3.65 | | 100 day SMA | 3.6 | 3.6 | 3.6 | | 150 day SMA | 3.59 | 3.59 | 3.59 | | 200 day SMA | 3.79 | 3.8 | 3.8 |
|
|
