Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 3.55 and 3.69 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.71 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.62 (1.97%) |
3.55 |
3.48 - 3.62 |
1.4074 times |
Thu 22 May 2025 |
3.55 (-1.93%) |
3.62 |
3.55 - 3.62 |
1.1852 times |
Wed 21 May 2025 |
3.62 (-1.9%) |
3.62 |
3.62 - 3.62 |
1.5556 times |
Tue 20 May 2025 |
3.69 (-1.86%) |
3.78 |
3.69 - 3.78 |
1.3333 times |
Mon 19 May 2025 |
3.76 (-1.57%) |
3.89 |
3.75 - 3.89 |
3.7037 times |
Fri 16 May 2025 |
3.82 (1.87%) |
3.82 |
3.82 - 3.82 |
0.0741 times |
Thu 15 May 2025 |
3.75 (1.9%) |
3.75 |
3.75 - 3.75 |
0.1481 times |
Wed 14 May 2025 |
3.68 (1.94%) |
3.68 |
3.68 - 3.68 |
0.1481 times |
Tue 13 May 2025 |
3.61 (1.98%) |
3.61 |
3.56 - 3.61 |
0.3704 times |
Mon 12 May 2025 |
3.54 (1.72%) |
3.54 |
3.54 - 3.54 |
0.0741 times |
Fri 09 May 2025 |
3.48 (1.75%) |
3.47 |
3.47 - 3.48 |
2.1481 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 3.35 and 3.76 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.62 (-5.24%) |
3.89 |
3.48 - 3.89 |
1.6667 times |
Fri 16 May 2025 |
3.82 (9.77%) |
3.54 |
3.54 - 3.82 |
0.1478 times |
Fri 09 May 2025 |
3.48 (9.43%) |
3.24 |
3.24 - 3.48 |
1.5591 times |
Fri 02 May 2025 |
3.18 (4.61%) |
3.07 |
3.07 - 3.22 |
1.0081 times |
Fri 25 April 2025 |
3.04 (-4.4%) |
3.23 |
2.99 - 3.23 |
0.9005 times |
Thu 17 April 2025 |
3.18 (1.92%) |
3.12 |
3.09 - 3.21 |
1.1425 times |
Fri 11 April 2025 |
3.12 (-2.8%) |
3.09 |
3.04 - 3.20 |
0.8737 times |
Fri 04 April 2025 |
3.21 (-6.96%) |
3.39 |
3.21 - 3.42 |
0.6048 times |
Fri 28 March 2025 |
3.45 (-9.21%) |
3.80 |
3.45 - 3.80 |
0.7527 times |
Fri 21 March 2025 |
3.80 (-4.76%) |
3.98 |
3.72 - 3.98 |
1.3441 times |
Thu 13 March 2025 |
3.99 (-0.25%) |
4.00 |
3.94 - 4.12 |
2.2043 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 3.4 and 4.11 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.62 (16.03%) |
3.18 |
3.18 - 3.89 |
0.3653 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.4244 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.2288 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
0.7225 times |
Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
1.4907 times |
Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
0.8703 times |
Fri 29 November 2024 |
4.65 (9.41%) |
4.33 |
4.25 - 5.17 |
1.2745 times |
Thu 31 October 2024 |
4.25 (-20.71%) |
5.26 |
4.12 - 5.26 |
1.2262 times |
Mon 30 September 2024 |
5.36 (-34.23%) |
7.75 |
5.24 - 7.75 |
1.617 times |
Fri 30 August 2024 |
8.15 (-59.09%) |
20.59 |
8.15 - 20.85 |
0.7803 times |
Wed 31 July 2024 |
19.92 (-18.69%) |
25.00 |
19.00 - 25.00 |
0.9831 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.63 | | 20 day DMA | 3.45 | | 35 day DMA | 3.37 | | 50 day DMA | 3.53 | | 100 day DMA | 3.54 | | 150 day DMA | 3.91 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.63 | 3.67 | | 12 day EMA | 3.59 | 3.58 | 3.59 | | 20 day EMA | 3.53 | 3.52 | 3.52 | | 35 day EMA | 3.55 | 3.55 | 3.55 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.69 | 3.73 | | 12 day SMA | 3.63 | 3.61 | 3.59 | | 20 day SMA | 3.45 | 3.43 | 3.4 | | 35 day SMA | 3.37 | 3.37 | 3.38 | | 50 day SMA | 3.53 | 3.53 | 3.54 | | 100 day SMA | 3.54 | 3.54 | 3.56 | | 150 day SMA | 3.91 | 3.92 | 3.93 | | 200 day SMA | 5.73 | 5.82 | 5.9 |
|
|
