Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 6.33 and 6.33 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.33 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.33 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.33 (1.93%) |
6.33 |
6.33 - 6.33 |
0.4688 times |
Tue 21 October 2025 |
6.21 (1.97%) |
6.21 |
6.21 - 6.21 |
0.4688 times |
Mon 20 October 2025 |
6.09 (1.84%) |
6.09 |
6.09 - 6.09 |
2.9688 times |
Fri 17 October 2025 |
5.98 (1.87%) |
5.98 |
5.98 - 5.98 |
0.2344 times |
Thu 16 October 2025 |
5.87 (1.91%) |
5.87 |
5.87 - 5.87 |
2.9688 times |
Wed 15 October 2025 |
5.76 (1.95%) |
5.76 |
5.76 - 5.76 |
0.5078 times |
Tue 14 October 2025 |
5.65 (1.99%) |
5.65 |
5.65 - 5.65 |
0.2344 times |
Mon 13 October 2025 |
5.54 (1.84%) |
5.54 |
5.54 - 5.54 |
1.0156 times |
Fri 10 October 2025 |
5.44 (1.87%) |
5.44 |
5.44 - 5.44 |
0.7422 times |
Thu 09 October 2025 |
5.34 (1.91%) |
5.34 |
5.34 - 5.34 |
0.3906 times |
Wed 08 October 2025 |
5.24 (1.95%) |
5.24 |
5.24 - 5.24 |
0.2734 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 6.21 and 6.45 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.33 (5.85%) |
6.09 |
6.09 - 6.33 |
0.6431 times |
Fri 17 October 2025 |
5.98 (9.93%) |
5.54 |
5.54 - 5.98 |
0.8167 times |
Fri 10 October 2025 |
5.44 (5.84%) |
5.24 |
4.94 - 5.44 |
3.1511 times |
Fri 03 October 2025 |
5.14 (7.76%) |
4.86 |
4.77 - 5.14 |
1.8392 times |
Fri 26 September 2025 |
4.77 (9.91%) |
4.42 |
4.42 - 4.77 |
2.0193 times |
Fri 19 September 2025 |
4.34 (9.87%) |
4.02 |
4.02 - 4.34 |
0.2251 times |
Fri 12 September 2025 |
3.95 (9.72%) |
3.67 |
3.67 - 3.95 |
0.1222 times |
Fri 05 September 2025 |
3.60 (9.42%) |
3.35 |
3.35 - 3.60 |
0.3408 times |
Fri 29 August 2025 |
3.29 (0.92%) |
3.20 |
3.17 - 3.29 |
0.2444 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.14 |
3.14 - 3.32 |
0.5981 times |
Thu 14 August 2025 |
3.20 (-0.31%) |
3.16 |
3.15 - 3.34 |
0.1479 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 5.64 and 7.03 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.33 (27.88%) |
5.04 |
4.94 - 6.33 |
1.4064 times |
Tue 30 September 2025 |
4.95 (50.46%) |
3.35 |
3.35 - 4.95 |
0.9721 times |
Fri 29 August 2025 |
3.29 (-1.5%) |
3.28 |
3.11 - 3.34 |
0.4426 times |
Thu 31 July 2025 |
3.34 (-21.78%) |
4.32 |
3.34 - 4.32 |
0.5662 times |
Mon 30 June 2025 |
4.27 (11.49%) |
3.90 |
3.78 - 4.28 |
0.9838 times |
Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.8201 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.5278 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.5283 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
0.8986 times |
Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
1.854 times |
Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
1.0823 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 5.72 | | 20 day DMA | 5.38 | | 35 day DMA | 4.78 | | 50 day DMA | 4.32 | | 100 day DMA | 4.09 | | 150 day DMA | 3.9 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 5.99 | 5.88 | | 12 day EMA | 5.76 | 5.66 | 5.56 | | 20 day EMA | 5.43 | 5.33 | 5.24 | | 35 day EMA | 4.92 | 4.84 | 4.76 | | 50 day EMA | 4.41 | 4.33 | 4.25 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 5.98 | 5.87 | | 12 day SMA | 5.72 | 5.61 | 5.52 | | 20 day SMA | 5.38 | 5.29 | 5.2 | | 35 day SMA | 4.78 | 4.69 | 4.61 | | 50 day SMA | 4.32 | 4.26 | 4.2 | | 100 day SMA | 4.09 | 4.07 | 4.04 | | 150 day SMA | 3.9 | 3.89 | 3.87 | | 200 day SMA | 3.81 | 3.8 | 3.79 |
|
|
