Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 47.99 and 50.31 | Daily Target 1 | 46.17 | | Daily Target 2 | 47.49 | | Daily Target 3 | 48.493333333333 | | Daily Target 4 | 49.81 | | Daily Target 5 | 50.81 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.80 (2.2%) |
47.99 |
47.18 - 49.50 |
2.7474 times |
Tue 02 September 2025 |
47.75 (1.17%) |
47.35 |
47.33 - 48.60 |
1.2607 times |
Mon 01 September 2025 |
47.20 (1.27%) |
47.00 |
46.84 - 47.48 |
0.3304 times |
Fri 29 August 2025 |
46.61 (-1.27%) |
47.96 |
46.25 - 47.96 |
0.7432 times |
Thu 28 August 2025 |
47.21 (-0.92%) |
48.30 |
47.00 - 48.30 |
0.8195 times |
Tue 26 August 2025 |
47.65 (-1.33%) |
48.49 |
47.10 - 48.49 |
0.5056 times |
Mon 25 August 2025 |
48.29 (3.23%) |
47.58 |
47.03 - 49.48 |
1.6099 times |
Fri 22 August 2025 |
46.78 (-1.18%) |
46.85 |
46.61 - 47.84 |
0.6858 times |
Thu 21 August 2025 |
47.34 (0.04%) |
47.32 |
47.15 - 47.73 |
0.4164 times |
Wed 20 August 2025 |
47.32 (0.36%) |
47.00 |
46.85 - 47.50 |
0.881 times |
Tue 19 August 2025 |
47.15 (-2.08%) |
48.44 |
46.90 - 48.44 |
1.3139 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 47.82 and 50.48 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 48.38 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.80 (4.7%) |
47.00 |
46.84 - 49.50 |
0.881 times |
Fri 29 August 2025 |
46.61 (-0.36%) |
47.58 |
46.25 - 49.48 |
0.7469 times |
Fri 22 August 2025 |
46.78 (0.93%) |
47.00 |
46.61 - 48.90 |
0.8713 times |
Thu 14 August 2025 |
46.35 (0.87%) |
46.80 |
45.00 - 48.50 |
0.7689 times |
Fri 08 August 2025 |
45.95 (-4.25%) |
48.80 |
45.00 - 48.80 |
1 times |
Fri 01 August 2025 |
47.99 (-6.71%) |
51.35 |
47.51 - 51.99 |
1.5725 times |
Fri 25 July 2025 |
51.44 (-2.37%) |
52.25 |
51.05 - 53.60 |
0.8871 times |
Fri 18 July 2025 |
52.69 (-0.19%) |
52.99 |
52.00 - 54.25 |
0.956 times |
Fri 11 July 2025 |
52.79 (-2.42%) |
54.00 |
52.02 - 54.56 |
0.8838 times |
Fri 04 July 2025 |
54.10 (-2.75%) |
55.94 |
52.55 - 56.25 |
1.4326 times |
Fri 27 June 2025 |
55.63 (6.78%) |
51.00 |
50.20 - 57.90 |
3.2855 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 47.82 and 50.48 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 48.38 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 51.04 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.80 (4.7%) |
47.00 |
46.84 - 49.50 |
0.0919 times |
Fri 29 August 2025 |
46.61 (-5.63%) |
48.80 |
45.00 - 49.87 |
0.3944 times |
Thu 31 July 2025 |
49.39 (-10.18%) |
55.00 |
47.51 - 55.47 |
0.5183 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
1.115 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.2997 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.5719 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
1.713 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.7866 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.4926 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
1.0166 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
1.2363 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 47.52 | | 20 day DMA | 47.2 | | 35 day DMA | 48.95 | | 50 day DMA | 50.44 | | 100 day DMA | 51.22 | | 150 day DMA | 50.7 | | 200 day DMA | 52.34 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 47.36 | 47.17 | | 12 day EMA | 47.64 | 47.43 | 47.37 | | 20 day EMA | 47.93 | 47.84 | 47.85 | | 35 day EMA | 49.04 | 49.05 | 49.13 | | 50 day EMA | 50.39 | 50.45 | 50.56 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 47.28 | 47.39 | | 12 day SMA | 47.52 | 47.32 | 47.3 | | 20 day SMA | 47.2 | 47.13 | 47.14 | | 35 day SMA | 48.95 | 49.04 | 49.19 | | 50 day SMA | 50.44 | 50.48 | 50.57 | | 100 day SMA | 51.22 | 51.21 | 51.22 | | 150 day SMA | 50.7 | 50.71 | 50.72 | | 200 day SMA | 52.34 | 52.4 | 52.47 |
|
|
