Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 48.36 and 50.82 | Daily Target 1 | 46.36 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.82 | | Daily Target 4 | 50.35 | | Daily Target 5 | 51.28 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
49.42 (2.4%) |
48.40 |
47.29 - 49.75 |
0.9192 times |
Thu 17 April 2025 |
48.26 (-1.83%) |
49.16 |
46.99 - 49.29 |
1.3146 times |
Wed 16 April 2025 |
49.16 (-1.05%) |
49.68 |
48.90 - 49.68 |
0.5168 times |
Tue 15 April 2025 |
49.68 (2.43%) |
49.40 |
48.50 - 49.90 |
1.5787 times |
Fri 11 April 2025 |
48.50 (1.55%) |
48.31 |
47.50 - 49.49 |
1.2849 times |
Wed 09 April 2025 |
47.76 (2.69%) |
46.00 |
45.81 - 48.38 |
0.5078 times |
Tue 08 April 2025 |
46.51 (-3.39%) |
46.40 |
45.56 - 46.80 |
0.7516 times |
Fri 04 April 2025 |
48.14 (-0.72%) |
48.60 |
47.50 - 48.89 |
0.9388 times |
Wed 02 April 2025 |
48.49 (0.6%) |
48.50 |
47.73 - 49.48 |
0.9155 times |
Tue 01 April 2025 |
48.20 (2.16%) |
47.18 |
47.18 - 48.70 |
1.2721 times |
Fri 28 March 2025 |
47.18 (-3.6%) |
49.01 |
46.71 - 50.00 |
2.2662 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 48.36 and 50.82 | Weekly Target 1 | 46.36 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.82 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
49.42 (2.4%) |
48.40 |
47.29 - 49.75 |
0.133 times |
Thu 17 April 2025 |
48.26 (-0.49%) |
49.40 |
46.99 - 49.90 |
0.4933 times |
Fri 11 April 2025 |
48.50 (0.75%) |
46.40 |
45.56 - 49.49 |
0.3681 times |
Fri 04 April 2025 |
48.14 (2.03%) |
47.18 |
47.18 - 49.48 |
0.4523 times |
Fri 28 March 2025 |
47.18 (4.57%) |
45.12 |
44.80 - 50.80 |
2.552 times |
Fri 21 March 2025 |
45.12 (10.83%) |
41.35 |
40.60 - 48.00 |
2.4671 times |
Thu 13 March 2025 |
40.71 (-16.32%) |
48.05 |
39.36 - 49.00 |
1.2809 times |
Fri 07 March 2025 |
48.65 (-0.71%) |
49.00 |
46.07 - 50.20 |
0.8605 times |
Fri 28 February 2025 |
49.00 (-7.86%) |
53.18 |
48.80 - 53.85 |
0.5807 times |
Fri 21 February 2025 |
53.18 (10.4%) |
48.00 |
46.60 - 53.80 |
0.8121 times |
Fri 14 February 2025 |
48.17 (-8.21%) |
52.21 |
47.45 - 53.50 |
0.6993 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 47.49 and 51.83 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 48.293333333333 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 52.63 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
49.42 (4.75%) |
47.18 |
45.56 - 49.90 |
0.1821 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
0.9013 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.4139 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
0.7854 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.5349 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
0.6505 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.5395 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
1.1294 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
2.8013 times |
Wed 31 July 2024 |
72.57 (22.38%) |
59.90 |
57.16 - 74.00 |
2.0617 times |
Fri 28 June 2024 |
59.30 (4.09%) |
59.80 |
46.00 - 67.00 |
1.5869 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 48.35 | | 20 day DMA | 46.54 | | 35 day DMA | 47.66 | | 50 day DMA | 48.96 | | 100 day DMA | 52.51 | | 150 day DMA | 56.67 | | 200 day DMA | 59.23 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.55 | 48.69 | | 12 day EMA | 48.15 | 47.92 | 47.86 | | 20 day EMA | 47.85 | 47.68 | 47.62 | | 35 day EMA | 48.42 | 48.36 | 48.37 | | 50 day EMA | 49.28 | 49.27 | 49.31 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 48.67 | 48.32 | | 12 day SMA | 48.35 | 48.14 | 47.88 | | 20 day SMA | 46.54 | 46.24 | 46.1 | | 35 day SMA | 47.66 | 47.65 | 47.65 | | 50 day SMA | 48.96 | 48.98 | 49.05 | | 100 day SMA | 52.51 | 52.57 | 52.64 | | 150 day SMA | 56.67 | 56.81 | 56.96 | | 200 day SMA | 59.23 | 59.29 | 59.35 |
|
|
