Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans Strong Daily Stock price targets for Evans 542668 are 152 and 152 | Daily Target 1 | 152 | | Daily Target 2 | 152 | | Daily Target 3 | 152 | | Daily Target 4 | 152 | | Daily Target 5 | 152 |
Daily price and volume Evans
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.5263 times |
| Tue 22 April 2025 |
152.00 (1.98%) |
152.00 |
152.00 - 152.00 |
0.5263 times |
| Mon 21 April 2025 |
149.05 (1.98%) |
149.05 |
149.05 - 149.05 |
0.5263 times |
| Thu 17 April 2025 |
146.15 (1.99%) |
146.15 |
146.15 - 146.15 |
0.5263 times |
| Wed 16 April 2025 |
143.30 (1.6%) |
141.05 |
141.05 - 143.30 |
1.5789 times |
| Tue 15 April 2025 |
141.05 (-1.23%) |
145.50 |
141.05 - 145.50 |
2.6316 times |
| Fri 11 April 2025 |
142.80 (2%) |
142.80 |
142.80 - 142.80 |
1.0526 times |
| Wed 09 April 2025 |
140.00 (1.89%) |
140.10 |
140.00 - 140.10 |
1.0526 times |
| Tue 08 April 2025 |
137.40 (-0.07%) |
137.40 |
137.40 - 137.40 |
0.5263 times |
| Fri 04 April 2025 |
137.50 (3.93%) |
137.55 |
137.50 - 137.55 |
1.0526 times |
| Fri 28 March 2025 |
132.30 (-1.71%) |
135.00 |
132.30 - 135.05 |
3.6842 times |
Weekly price and charts Evans Strong weekly Stock price targets for Evans 542668 are 152 and 152 | Weekly Target 1 | 152 | | Weekly Target 2 | 152 | | Weekly Target 3 | 152 | | Weekly Target 4 | 152 | | Weekly Target 5 | 152 |
Weekly price and volumes for Evans
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.0893 times |
| Tue 22 April 2025 |
152.00 (4%) |
149.05 |
149.05 - 152.00 |
0.1786 times |
| Thu 17 April 2025 |
146.15 (2.35%) |
145.50 |
141.05 - 146.15 |
0.8036 times |
| Fri 11 April 2025 |
142.80 (3.85%) |
137.40 |
137.40 - 142.80 |
0.4464 times |
| Fri 04 April 2025 |
137.50 (3.93%) |
137.55 |
137.50 - 137.55 |
0.1786 times |
| Fri 28 March 2025 |
132.30 (-0.9%) |
140.00 |
132.30 - 147.00 |
1.3393 times |
| Fri 21 March 2025 |
133.50 (7.66%) |
118.00 |
117.80 - 134.00 |
1.9643 times |
| Thu 13 March 2025 |
124.00 (-13.13%) |
135.65 |
121.00 - 140.00 |
3.0357 times |
| Fri 07 March 2025 |
142.75 (-7.69%) |
151.60 |
142.75 - 151.60 |
1.3393 times |
| Fri 28 February 2025 |
154.65 (-5.84%) |
161.00 |
154.65 - 161.00 |
0.625 times |
| Thu 20 February 2025 |
164.25 (-2%) |
164.25 |
164.25 - 164.25 |
0.1786 times |
Monthly price and charts Evans Strong monthly Stock price targets for Evans 542668 are 144.7 and 159.3 | Monthly Target 1 | 132.53 | | Monthly Target 2 | 142.27 | | Monthly Target 3 | 147.13333333333 | | Monthly Target 4 | 156.87 | | Monthly Target 5 | 161.73 |
Monthly price and volumes Evans
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
152.00 (14.89%) |
137.55 |
137.40 - 152.00 |
0.1579 times |
| Fri 28 March 2025 |
132.30 (-14.45%) |
151.60 |
117.80 - 151.60 |
0.7149 times |
| Fri 28 February 2025 |
154.65 (-10.92%) |
171.50 |
154.65 - 171.50 |
0.0998 times |
| Fri 31 January 2025 |
173.60 (-3.64%) |
180.10 |
140.50 - 180.10 |
0.9393 times |
| Tue 31 December 2024 |
180.15 (-41.87%) |
309.90 |
180.15 - 446.80 |
2.0241 times |
| Fri 29 November 2024 |
309.90 (-17.16%) |
381.05 |
265.00 - 503.80 |
2.8637 times |
| Thu 31 October 2024 |
374.10 (30.33%) |
287.05 |
265.30 - 415.00 |
1.3009 times |
| Mon 30 September 2024 |
287.05 (-4.32%) |
302.00 |
278.00 - 330.00 |
0.5486 times |
| Fri 30 August 2024 |
300.00 (-2.1%) |
320.00 |
262.00 - 324.90 |
0.5528 times |
| Wed 31 July 2024 |
306.45 (2.49%) |
304.95 |
263.00 - 313.95 |
0.798 times |
| Fri 28 June 2024 |
299.00 (-2.59%) |
306.95 |
263.25 - 329.45 |
1.2095 times |
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value | | 5 day DMA | 148.5 | | 12 day DMA | 142.35 | | 20 day DMA | 137.43 | | 35 day DMA | 144.52 | | 50 day DMA | 150.3 | | 100 day DMA | 235.03 | | 150 day DMA | 257.13 | | 200 day DMA | 267.28 | EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.8 | 147.2 | 144.8 | | 12 day EMA | 144.35 | 142.96 | 141.32 | | 20 day EMA | 143.26 | 142.34 | 141.32 | | 35 day EMA | 146.55 | 146.23 | 145.89 | | 50 day EMA | 151.68 | 151.67 | 151.66 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.5 | 146.31 | 144.47 | | 12 day SMA | 142.35 | 141.01 | 140.01 | | 20 day SMA | 137.43 | 136.15 | 135.2 | | 35 day SMA | 144.52 | 144.9 | 145.05 | | 50 day SMA | 150.3 | 150.76 | 151.14 | | 100 day SMA | 235.03 | 236.51 | 238.15 | | 150 day SMA | 257.13 | 258.01 | 258.89 | | 200 day SMA | 267.28 | 268.31 | 269.25 |
|
|
