Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 5.97 and 6.28 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.52 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.17 (-3.44%) |
6.26 |
6.08 - 6.39 |
1.6 times |
| Wed 30 April 2025 |
6.39 (-2.74%) |
6.70 |
6.25 - 6.70 |
1.0072 times |
| Tue 29 April 2025 |
6.57 (2.5%) |
6.55 |
6.55 - 6.73 |
0.7394 times |
| Mon 28 April 2025 |
6.41 (-2.14%) |
6.55 |
6.25 - 6.55 |
1.0051 times |
| Fri 25 April 2025 |
6.55 (1.24%) |
6.59 |
6.20 - 6.59 |
0.4987 times |
| Thu 24 April 2025 |
6.47 (-2.12%) |
6.38 |
6.35 - 6.50 |
1.3111 times |
| Tue 22 April 2025 |
6.61 (2.16%) |
6.47 |
6.47 - 6.78 |
0.4306 times |
| Mon 21 April 2025 |
6.47 (4.86%) |
6.01 |
6.01 - 6.47 |
0.9682 times |
| Thu 17 April 2025 |
6.17 (-8.32%) |
6.80 |
5.81 - 6.80 |
1.8184 times |
| Wed 16 April 2025 |
6.73 (1.2%) |
6.80 |
6.31 - 6.80 |
0.6212 times |
| Tue 15 April 2025 |
6.65 (0.15%) |
6.99 |
6.05 - 6.99 |
1.0176 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 5.8 and 6.45 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.17 (-5.8%) |
6.55 |
6.08 - 6.73 |
0.3819 times |
| Fri 25 April 2025 |
6.55 (6.16%) |
6.01 |
6.01 - 6.78 |
0.2816 times |
| Thu 17 April 2025 |
6.17 (-7.08%) |
6.99 |
5.81 - 6.99 |
0.3034 times |
| Fri 11 April 2025 |
6.64 (-2.5%) |
6.95 |
5.81 - 6.98 |
0.9021 times |
| Fri 04 April 2025 |
6.81 (37.02%) |
4.97 |
4.85 - 6.94 |
1.1398 times |
| Fri 28 March 2025 |
4.97 (-12.19%) |
5.75 |
4.91 - 5.75 |
1.0726 times |
| Fri 21 March 2025 |
5.66 (0.89%) |
5.80 |
5.04 - 5.86 |
1.4623 times |
| Thu 13 March 2025 |
5.61 (-6.5%) |
6.12 |
5.50 - 6.22 |
2.7193 times |
| Fri 07 March 2025 |
6.00 (-5.51%) |
6.35 |
5.31 - 6.79 |
1.2462 times |
| Fri 28 February 2025 |
6.35 (-7.97%) |
6.53 |
6.15 - 7.45 |
0.4906 times |
| Fri 21 February 2025 |
6.90 (-3.5%) |
7.66 |
6.06 - 7.66 |
0.6618 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 5.97 and 6.28 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.2133333333333 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.17 (-3.44%) |
6.26 |
6.08 - 6.39 |
0.0362 times |
| Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.7401 times |
| Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.6772 times |
| Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5423 times |
| Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.4012 times |
| Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
1.0023 times |
| Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.8801 times |
| Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.7782 times |
| Mon 30 September 2024 |
9.00 (0.45%) |
8.92 |
8.51 - 9.40 |
1.455 times |
| Fri 30 August 2024 |
8.96 (-5.88%) |
9.63 |
7.53 - 9.63 |
1.4873 times |
| Wed 31 July 2024 |
9.52 (-2.56%) |
9.71 |
9.01 - 9.99 |
1.3135 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.49 | | 20 day DMA | 6.29 | | 35 day DMA | 6.08 | | 50 day DMA | 6.36 | | 100 day DMA | 7.22 | | 150 day DMA | 7.74 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.47 | 6.51 | | 12 day EMA | 6.38 | 6.42 | 6.43 | | 20 day EMA | 6.33 | 6.35 | 6.35 | | 35 day EMA | 6.43 | 6.45 | 6.45 | | 50 day EMA | 6.47 | 6.48 | 6.48 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.48 | 6.52 | | 12 day SMA | 6.49 | 6.55 | 6.57 | | 20 day SMA | 6.29 | 6.25 | 6.22 | | 35 day SMA | 6.08 | 6.09 | 6.09 | | 50 day SMA | 6.36 | 6.39 | 6.42 | | 100 day SMA | 7.22 | 7.24 | 7.26 | | 150 day SMA | 7.74 | 7.76 | 7.77 | | 200 day SMA | 8.12 | 8.14 | 8.16 |
|
|
