Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.47 and 6.93 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.5633333333333 | | Daily Target 4 | 6.84 | | Daily Target 5 | 7.02 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.65 (6.23%) |
6.31 |
6.29 - 6.75 |
2.799 times |
Tue 21 October 2025 |
6.26 (-1.88%) |
6.11 |
6.11 - 6.99 |
0.3112 times |
Mon 20 October 2025 |
6.38 (2.24%) |
6.03 |
6.03 - 6.69 |
2.1169 times |
Fri 17 October 2025 |
6.24 (2.3%) |
6.09 |
6.03 - 6.25 |
1.629 times |
Thu 16 October 2025 |
6.10 (0.16%) |
6.00 |
6.00 - 6.24 |
0.4477 times |
Wed 15 October 2025 |
6.09 (-1.14%) |
6.27 |
5.81 - 6.27 |
0.9208 times |
Tue 14 October 2025 |
6.16 (-0.48%) |
6.13 |
5.91 - 6.29 |
0.8247 times |
Mon 13 October 2025 |
6.19 (1.48%) |
6.05 |
5.90 - 6.25 |
0.42 times |
Fri 10 October 2025 |
6.10 (0.49%) |
6.08 |
6.01 - 6.24 |
0.2189 times |
Thu 09 October 2025 |
6.07 (1.17%) |
6.12 |
6.01 - 6.19 |
0.3117 times |
Wed 08 October 2025 |
6.00 (4.35%) |
6.21 |
5.77 - 6.21 |
0.7717 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 6.34 and 7.3 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.5566666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.65 (6.57%) |
6.03 |
6.03 - 6.99 |
1.4761 times |
Fri 17 October 2025 |
6.24 (2.3%) |
6.05 |
5.81 - 6.29 |
1.198 times |
Fri 10 October 2025 |
6.10 (-1.13%) |
6.24 |
5.43 - 6.25 |
0.9598 times |
Fri 03 October 2025 |
6.17 (2.83%) |
6.00 |
5.75 - 6.35 |
0.8462 times |
Fri 26 September 2025 |
6.00 (-1.64%) |
6.21 |
5.86 - 6.21 |
0.977 times |
Fri 19 September 2025 |
6.10 (2.01%) |
5.99 |
5.76 - 6.31 |
1.4971 times |
Fri 12 September 2025 |
5.98 (1.53%) |
6.11 |
5.87 - 6.40 |
0.5861 times |
Fri 05 September 2025 |
5.89 (-0.84%) |
5.94 |
5.71 - 6.20 |
0.8967 times |
Fri 29 August 2025 |
5.94 (-3.26%) |
6.26 |
5.85 - 6.26 |
0.8327 times |
Fri 22 August 2025 |
6.14 (0.82%) |
6.20 |
5.70 - 6.20 |
0.7303 times |
Thu 14 August 2025 |
6.09 (0.16%) |
5.93 |
5.90 - 6.33 |
0.5591 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 6.04 and 7.6 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6.3566666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.65 (11.58%) |
6.09 |
5.43 - 6.99 |
0.6821 times |
Tue 30 September 2025 |
5.96 (0.34%) |
5.94 |
5.71 - 6.40 |
0.7087 times |
Fri 29 August 2025 |
5.94 (-3.88%) |
6.29 |
5.61 - 6.78 |
0.6626 times |
Thu 31 July 2025 |
6.18 (1.31%) |
6.22 |
5.88 - 7.11 |
1.3699 times |
Mon 30 June 2025 |
6.10 (-5.86%) |
6.50 |
5.78 - 6.78 |
0.8734 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.6845 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.8518 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.9303 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.6242 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.6126 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
1.1535 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.17 | | 20 day DMA | 6.12 | | 35 day DMA | 6.09 | | 50 day DMA | 6.06 | | 100 day DMA | 6.17 | | 150 day DMA | 6.15 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.24 | 6.23 | | 12 day EMA | 6.24 | 6.16 | 6.14 | | 20 day EMA | 6.17 | 6.12 | 6.11 | | 35 day EMA | 6.13 | 6.1 | 6.09 | | 50 day EMA | 6.1 | 6.08 | 6.07 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.21 | 6.19 | | 12 day SMA | 6.17 | 6.11 | 6.11 | | 20 day SMA | 6.12 | 6.09 | 6.08 | | 35 day SMA | 6.09 | 6.07 | 6.06 | | 50 day SMA | 6.06 | 6.05 | 6.05 | | 100 day SMA | 6.17 | 6.17 | 6.17 | | 150 day SMA | 6.15 | 6.14 | 6.14 | | 200 day SMA | 6.48 | 6.49 | 6.5 |
|
|
