Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.35 and 6.9 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.34 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.69 (-3.04%) |
6.95 |
6.56 - 7.11 |
1.0271 times |
Wed 16 July 2025 |
6.90 (3.6%) |
6.89 |
6.41 - 6.98 |
1.026 times |
Tue 15 July 2025 |
6.66 (-1.77%) |
6.57 |
6.57 - 6.97 |
0.8924 times |
Mon 14 July 2025 |
6.78 (4.31%) |
6.79 |
6.20 - 6.82 |
1.7266 times |
Fri 11 July 2025 |
6.50 (4%) |
6.50 |
6.16 - 6.56 |
1.3861 times |
Thu 10 July 2025 |
6.25 (1.79%) |
6.25 |
6.04 - 6.29 |
0.3614 times |
Wed 09 July 2025 |
6.14 (-1.13%) |
6.21 |
5.93 - 6.36 |
0.6571 times |
Tue 08 July 2025 |
6.21 (-2.97%) |
6.30 |
6.08 - 6.44 |
0.8683 times |
Mon 07 July 2025 |
6.40 (-0.78%) |
6.48 |
6.15 - 6.48 |
1.5151 times |
Fri 04 July 2025 |
6.45 (1.42%) |
6.37 |
6.30 - 6.45 |
0.5399 times |
Thu 03 July 2025 |
6.36 (4.43%) |
6.00 |
6.00 - 6.39 |
2.8669 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 5.99 and 6.9 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.6666666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.69 (2.92%) |
6.79 |
6.20 - 7.11 |
1.3156 times |
Fri 11 July 2025 |
6.50 (0.78%) |
6.48 |
5.93 - 6.56 |
1.3482 times |
Fri 04 July 2025 |
6.45 (7.68%) |
5.86 |
5.86 - 6.45 |
2.0495 times |
Fri 27 June 2025 |
5.99 (-0.83%) |
5.78 |
5.78 - 6.27 |
0.8383 times |
Thu 19 June 2025 |
6.04 (-3.36%) |
6.06 |
5.81 - 6.29 |
0.8037 times |
Fri 13 June 2025 |
6.25 (-3.25%) |
6.50 |
5.95 - 6.50 |
0.839 times |
Fri 06 June 2025 |
6.46 (-0.31%) |
6.50 |
6.15 - 6.78 |
0.8049 times |
Fri 30 May 2025 |
6.48 (5.88%) |
6.12 |
6.00 - 6.58 |
0.7649 times |
Fri 23 May 2025 |
6.12 (-3.62%) |
6.50 |
5.92 - 6.50 |
0.5887 times |
Fri 16 May 2025 |
6.35 (9.11%) |
6.09 |
5.53 - 6.63 |
0.6471 times |
Fri 09 May 2025 |
5.82 (-5.67%) |
6.29 |
5.72 - 6.42 |
0.6711 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 6.31 and 7.5 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.69 (9.67%) |
6.22 |
5.92 - 7.11 |
0.9832 times |
Mon 30 June 2025 |
6.10 (-5.86%) |
6.50 |
5.78 - 6.78 |
0.8171 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.6403 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.7968 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.8057 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5839 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.5086 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
1.0791 times |
Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.9475 times |
Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.8379 times |
Mon 30 September 2024 |
9.00 (0.45%) |
8.92 |
8.51 - 9.40 |
1.5665 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.45 | | 20 day DMA | 6.29 | | 35 day DMA | 6.32 | | 50 day DMA | 6.26 | | 100 day DMA | 6.27 | | 150 day DMA | 6.86 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.66 | 6.54 | | 12 day EMA | 6.5 | 6.47 | 6.39 | | 20 day EMA | 6.41 | 6.38 | 6.32 | | 35 day EMA | 6.33 | 6.31 | 6.28 | | 50 day EMA | 6.31 | 6.29 | 6.26 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.62 | 6.47 | | 12 day SMA | 6.45 | 6.4 | 6.34 | | 20 day SMA | 6.29 | 6.26 | 6.23 | | 35 day SMA | 6.32 | 6.31 | 6.29 | | 50 day SMA | 6.26 | 6.25 | 6.23 | | 100 day SMA | 6.27 | 6.27 | 6.28 | | 150 day SMA | 6.86 | 6.87 | 6.88 | | 200 day SMA | 7.33 | 7.34 | 7.35 |
|
|
