Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1588.65 and 1629.05 | Daily Target 1 | 1580.5 | | Daily Target 2 | 1596.8 | | Daily Target 3 | 1620.9 | | Daily Target 4 | 1637.2 | | Daily Target 5 | 1661.3 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.10 (-0.52%) |
1615.00 |
1604.60 - 1645.00 |
0.5235 times |
Wed 16 April 2025 |
1621.55 (-0.13%) |
1615.00 |
1607.90 - 1676.70 |
0.5618 times |
Tue 15 April 2025 |
1623.60 (4.06%) |
1585.15 |
1575.50 - 1630.00 |
0.9841 times |
Fri 11 April 2025 |
1560.30 (8.71%) |
1479.75 |
1460.95 - 1625.00 |
1.6127 times |
Wed 09 April 2025 |
1435.30 (-4.84%) |
1485.05 |
1415.95 - 1485.05 |
0.2271 times |
Tue 08 April 2025 |
1508.30 (-3.72%) |
1480.00 |
1473.50 - 1523.80 |
0.5005 times |
Fri 04 April 2025 |
1566.65 (-3.32%) |
1565.05 |
1556.00 - 1640.00 |
0.7298 times |
Wed 02 April 2025 |
1620.45 (0.54%) |
1628.05 |
1580.35 - 1633.70 |
0.4643 times |
Tue 01 April 2025 |
1611.80 (4.32%) |
1599.95 |
1563.40 - 1726.00 |
3.2101 times |
Fri 28 March 2025 |
1545.10 (-4.44%) |
1622.00 |
1530.00 - 1648.75 |
1.1862 times |
Wed 26 March 2025 |
1616.95 (-2.36%) |
1699.10 |
1608.00 - 1699.10 |
0.4453 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1594.3 and 1695.5 | Weekly Target 1 | 1520.57 | | Weekly Target 2 | 1566.83 | | Weekly Target 3 | 1621.7666666667 | | Weekly Target 4 | 1668.03 | | Weekly Target 5 | 1722.97 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.10 (3.38%) |
1585.15 |
1575.50 - 1676.70 |
0.6051 times |
Fri 11 April 2025 |
1560.30 (-0.41%) |
1480.00 |
1415.95 - 1625.00 |
0.6844 times |
Fri 04 April 2025 |
1566.65 (1.39%) |
1599.95 |
1556.00 - 1726.00 |
1.2879 times |
Fri 28 March 2025 |
1545.10 (-12.94%) |
1867.95 |
1530.00 - 1867.95 |
0.6932 times |
Fri 21 March 2025 |
1774.70 (8.14%) |
1645.80 |
1635.95 - 1805.00 |
1.4965 times |
Thu 13 March 2025 |
1641.15 (-8.88%) |
1740.00 |
1537.50 - 1752.40 |
1.4085 times |
Fri 07 March 2025 |
1801.15 (7.99%) |
1668.60 |
1554.40 - 1900.80 |
1.254 times |
Fri 28 February 2025 |
1667.85 (-2.66%) |
1748.45 |
1629.75 - 1775.90 |
0.4727 times |
Fri 21 February 2025 |
1713.35 (-5.67%) |
1815.95 |
1692.45 - 1832.50 |
1.0752 times |
Fri 14 February 2025 |
1816.25 (-13.04%) |
2088.50 |
1801.45 - 2088.50 |
1.0228 times |
Fri 07 February 2025 |
2088.50 (9.8%) |
2019.75 |
1994.45 - 2186.00 |
2.2124 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 1514.53 and 1824.58 | Monthly Target 1 | 1274.97 | | Monthly Target 2 | 1444.03 | | Monthly Target 3 | 1585.0166666667 | | Monthly Target 4 | 1754.08 | | Monthly Target 5 | 1895.07 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.10 (4.4%) |
1599.95 |
1415.95 - 1726.00 |
0.3268 times |
Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
0.6153 times |
Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.6065 times |
Fri 31 January 2025 |
1902.10 (-14.63%) |
2184.95 |
1646.30 - 2235.15 |
0.6185 times |
Tue 31 December 2024 |
2228.05 (6.44%) |
2100.05 |
1984.55 - 2414.90 |
0.9254 times |
Fri 29 November 2024 |
2093.20 (-3.65%) |
2190.00 |
1868.00 - 2360.90 |
0.8134 times |
Thu 31 October 2024 |
2172.55 (4.84%) |
2066.00 |
1850.00 - 2279.40 |
1.073 times |
Mon 30 September 2024 |
2072.20 (39.12%) |
1495.00 |
1449.45 - 2385.95 |
2.2043 times |
Fri 30 August 2024 |
1489.55 (-10.64%) |
1651.45 |
1481.00 - 1820.00 |
0.8729 times |
Wed 31 July 2024 |
1666.90 (4.97%) |
1594.00 |
1485.70 - 1718.00 |
1.9439 times |
Fri 28 June 2024 |
1587.95 (6.94%) |
1500.20 |
1390.50 - 1743.10 |
1.0061 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1570.77 | | 12 day DMA | 1581.6 | | 20 day DMA | 1630.08 | | 35 day DMA | 1664.53 | | 50 day DMA | 1753.65 | | 100 day DMA | 1915.74 | | 150 day DMA | 1936.42 | | 200 day DMA | 1854.35 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.32 | 1584.93 | 1566.62 | | 12 day EMA | 1600.2 | 1597.86 | 1593.55 | | 20 day EMA | 1626.16 | 1627.53 | 1628.16 | | 35 day EMA | 1687.28 | 1691.65 | 1695.78 | | 50 day EMA | 1745.78 | 1751.19 | 1756.48 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1570.77 | 1549.81 | 1538.83 | | 12 day SMA | 1581.6 | 1592.03 | 1604.8 | | 20 day SMA | 1630.08 | 1627.71 | 1627.97 | | 35 day SMA | 1664.53 | 1670.25 | 1675.81 | | 50 day SMA | 1753.65 | 1755.56 | 1759.55 | | 100 day SMA | 1915.74 | 1919.14 | 1923.23 | | 150 day SMA | 1936.42 | 1935.63 | 1934.75 | | 200 day SMA | 1854.35 | 1854.56 | 1854.47 |
|
|
