Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1448.18 and 1501.58 | Daily Target 1 | 1438.18 | | Daily Target 2 | 1458.17 | | Daily Target 3 | 1491.5833333333 | | Daily Target 4 | 1511.57 | | Daily Target 5 | 1544.98 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1478.15 (-2.13%) |
1500.00 |
1471.60 - 1525.00 |
0.9304 times |
Tue 21 October 2025 |
1510.30 (2.6%) |
1469.00 |
1469.00 - 1523.50 |
0.6713 times |
Mon 20 October 2025 |
1472.05 (1.06%) |
1453.45 |
1449.25 - 1479.10 |
0.7474 times |
Fri 17 October 2025 |
1456.60 (-2.73%) |
1496.00 |
1455.20 - 1510.20 |
0.7393 times |
Thu 16 October 2025 |
1497.50 (1.83%) |
1440.00 |
1440.00 - 1511.70 |
0.7151 times |
Wed 15 October 2025 |
1470.65 (0.52%) |
1440.05 |
1440.05 - 1489.95 |
0.6955 times |
Tue 14 October 2025 |
1463.10 (-2.19%) |
1495.30 |
1448.90 - 1495.90 |
1.1009 times |
Mon 13 October 2025 |
1495.80 (-0.98%) |
1510.60 |
1486.05 - 1510.60 |
0.7635 times |
Fri 10 October 2025 |
1510.60 (0.16%) |
1499.35 |
1497.65 - 1516.50 |
1.5903 times |
Thu 09 October 2025 |
1508.15 (1.14%) |
1589.95 |
1493.45 - 1589.95 |
2.0463 times |
Wed 08 October 2025 |
1491.15 (-0.42%) |
1455.65 |
1455.65 - 1503.35 |
1.748 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1463.7 and 1539.45 | Weekly Target 1 | 1408.38 | | Weekly Target 2 | 1443.27 | | Weekly Target 3 | 1484.1333333333 | | Weekly Target 4 | 1519.02 | | Weekly Target 5 | 1559.88 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1478.15 (1.48%) |
1453.45 |
1449.25 - 1525.00 |
0.0655 times |
Fri 17 October 2025 |
1456.60 (-3.57%) |
1510.60 |
1440.00 - 1511.70 |
0.112 times |
Fri 10 October 2025 |
1510.60 (0.61%) |
1455.05 |
1455.05 - 1589.95 |
0.2598 times |
Fri 03 October 2025 |
1501.50 (-0.74%) |
1519.00 |
1492.95 - 1525.25 |
0.1273 times |
Fri 26 September 2025 |
1512.75 (-4.48%) |
1570.00 |
1500.00 - 1604.60 |
7.3754 times |
Fri 19 September 2025 |
1583.75 (1.21%) |
1619.95 |
1514.00 - 1619.95 |
0.4029 times |
Fri 12 September 2025 |
1564.75 (5.25%) |
1490.00 |
1490.00 - 1609.95 |
0.7397 times |
Fri 05 September 2025 |
1486.65 (5.82%) |
1424.90 |
1424.90 - 1490.00 |
0.3998 times |
Fri 29 August 2025 |
1404.95 (-1.58%) |
1427.50 |
1400.00 - 1469.10 |
0.226 times |
Fri 22 August 2025 |
1427.50 (1.96%) |
1400.05 |
1400.05 - 1469.55 |
0.2915 times |
Thu 14 August 2025 |
1400.10 (-1.31%) |
1429.95 |
1395.25 - 1454.00 |
0.2247 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 1384.1 and 1534.05 | Monthly Target 1 | 1352.75 | | Monthly Target 2 | 1415.45 | | Monthly Target 3 | 1502.7 | | Monthly Target 4 | 1565.4 | | Monthly Target 5 | 1652.65 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1478.15 (-1.61%) |
1501.45 |
1440.00 - 1589.95 |
0.2218 times |
Tue 30 September 2025 |
1502.35 (6.93%) |
1424.90 |
1424.90 - 1619.95 |
3.8961 times |
Fri 29 August 2025 |
1404.95 (-8.9%) |
1547.95 |
1395.25 - 1570.00 |
0.5171 times |
Thu 31 July 2025 |
1542.25 (-6.84%) |
1645.00 |
1515.65 - 1660.00 |
0.4238 times |
Mon 30 June 2025 |
1655.45 (-1.57%) |
1664.00 |
1570.00 - 1788.00 |
0.662 times |
Fri 30 May 2025 |
1681.90 (10.51%) |
1531.95 |
1459.10 - 1759.00 |
0.781 times |
Wed 30 April 2025 |
1522.00 (-1.5%) |
1599.95 |
1415.95 - 1726.00 |
0.6934 times |
Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
0.9378 times |
Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.9244 times |
Fri 31 January 2025 |
1902.10 (-14.63%) |
2184.95 |
1646.30 - 2235.15 |
0.9426 times |
Tue 31 December 2024 |
2228.05 (6.44%) |
2100.05 |
1984.55 - 2414.90 |
1.4105 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1482.92 | | 12 day DMA | 1487.62 | | 20 day DMA | 1496.98 | | 35 day DMA | 1519.61 | | 50 day DMA | 1492.82 | | 100 day DMA | 1544.93 | | 150 day DMA | 1563.55 | | 200 day DMA | 1658.03 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1484.16 | 1487.16 | 1475.59 | | 12 day EMA | 1489.27 | 1491.29 | 1487.84 | | 20 day EMA | 1495.3 | 1497.1 | 1495.71 | | 35 day EMA | 1489.32 | 1489.98 | 1488.78 | | 50 day EMA | 1487.08 | 1487.44 | 1486.51 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.92 | 1481.42 | 1471.98 | | 12 day SMA | 1487.62 | 1489.19 | 1488.46 | | 20 day SMA | 1496.98 | 1500.13 | 1502.83 | | 35 day SMA | 1519.61 | 1518.98 | 1517.1 | | 50 day SMA | 1492.82 | 1491.63 | 1489.68 | | 100 day SMA | 1544.93 | 1546.75 | 1548.15 | | 150 day SMA | 1563.55 | 1566.19 | 1567.37 | | 200 day SMA | 1658.03 | 1660.66 | 1663.24 |
|
|
