Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.69 and 2.78

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7033333333333
Daily Target 42.76
Daily Target 52.79

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 23 May 2025 2.72 (1.49%) 2.69 2.65 - 2.74 0.6515 times
Thu 22 May 2025 2.68 (-1.11%) 2.68 2.67 - 2.72 0.4424 times
Wed 21 May 2025 2.71 (-0.37%) 2.75 2.68 - 2.75 0.6347 times
Tue 20 May 2025 2.72 (-2.16%) 2.82 2.70 - 2.82 0.9577 times
Mon 19 May 2025 2.78 (0.36%) 2.85 2.75 - 2.85 1.2147 times
Fri 16 May 2025 2.77 (4.14%) 2.67 2.64 - 2.79 1.4786 times
Thu 15 May 2025 2.66 (3.1%) 2.55 2.55 - 2.68 1.0742 times
Wed 14 May 2025 2.58 (4.03%) 2.47 2.47 - 2.59 1.1458 times
Tue 13 May 2025 2.48 (0.81%) 2.48 2.44 - 2.52 0.8935 times
Mon 12 May 2025 2.46 (7.42%) 2.38 2.37 - 2.49 1.507 times
Fri 09 May 2025 2.29 (-3.78%) 2.34 2.28 - 2.36 1.7026 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.59 and 2.79

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.94

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 23 May 2025 2.72 (-1.81%) 2.85 2.65 - 2.85 0.7753 times
Fri 16 May 2025 2.77 (20.96%) 2.38 2.37 - 2.79 1.2122 times
Fri 09 May 2025 2.29 (-9.13%) 2.51 2.22 - 2.56 1.0959 times
Fri 02 May 2025 2.52 (-1.56%) 2.55 2.50 - 2.62 0.4031 times
Fri 25 April 2025 2.56 (-1.54%) 2.64 2.53 - 2.70 1.0321 times
Thu 17 April 2025 2.60 (-6.81%) 2.84 2.35 - 2.89 1.9902 times
Fri 11 April 2025 2.79 (-2.45%) 2.77 2.74 - 2.90 0.3102 times
Fri 04 April 2025 2.86 (6.72%) 2.66 2.66 - 2.92 0.7545 times
Fri 28 March 2025 2.68 (-7.9%) 2.91 2.67 - 3.02 1.3801 times
Fri 21 March 2025 2.91 (-3%) 3.00 2.85 - 3.02 1.0463 times
Thu 13 March 2025 3.00 (-6.25%) 3.22 2.96 - 3.22 0.3725 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.47 and 3.1

Monthly Target 11.97
Monthly Target 22.34
Monthly Target 32.5966666666667
Monthly Target 42.97
Monthly Target 53.23

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 23 May 2025 2.72 (6.67%) 2.56 2.22 - 2.85 0.8458 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.1544 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 0.973 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.743 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.7425 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.9511 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.688 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.3516 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.1811 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.3694 times
Wed 31 July 2024 5.15 (-6.19%) 5.51 4.75 - 5.79 1.7909 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.75
100 day DMA 3.27
150 day DMA 3.68
200 day DMA 3.97

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.7
12 day EMA2.652.642.63
20 day EMA2.642.632.63
35 day EMA2.72.72.7
50 day EMA2.792.792.79

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.73
12 day SMA2.62.582.55
20 day SMA2.572.572.57
35 day SMA2.652.662.66
50 day SMA2.752.762.76
100 day SMA3.273.293.31
150 day SMA3.683.693.71
200 day SMA3.973.983.99
Back to top Use Dark Theme