Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 1.83 and 1.88 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.89 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.85 (1.09%) |
1.82 |
1.81 - 1.86 |
1.0599 times |
Thu 04 December 2025 |
1.83 (-1.61%) |
1.86 |
1.82 - 1.86 |
0.3383 times |
Wed 03 December 2025 |
1.86 (-0.53%) |
2.05 |
1.85 - 2.05 |
0.4514 times |
Tue 02 December 2025 |
1.87 (-0.53%) |
1.85 |
1.85 - 1.88 |
0.713 times |
Mon 01 December 2025 |
1.88 (-0.53%) |
1.93 |
1.87 - 1.93 |
1.033 times |
Fri 28 November 2025 |
1.89 (0%) |
1.90 |
1.87 - 1.92 |
0.652 times |
Thu 27 November 2025 |
1.89 (-3.08%) |
1.97 |
1.88 - 2.01 |
1.1499 times |
Wed 26 November 2025 |
1.95 (10.17%) |
1.77 |
1.77 - 1.98 |
2.3456 times |
Tue 25 November 2025 |
1.77 (-3.8%) |
1.84 |
1.75 - 1.85 |
1.5492 times |
Mon 24 November 2025 |
1.84 (-4.17%) |
1.88 |
1.82 - 1.91 |
0.7077 times |
Fri 21 November 2025 |
1.92 (-1.03%) |
1.86 |
1.86 - 1.94 |
0.4421 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 1.71 and 1.95 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.85 (-2.12%) |
1.93 |
1.81 - 2.05 |
0.9634 times |
Fri 28 November 2025 |
1.89 (-1.56%) |
1.88 |
1.75 - 2.01 |
1.716 times |
Fri 21 November 2025 |
1.92 (-3.52%) |
1.99 |
1.86 - 2.04 |
0.6761 times |
Fri 14 November 2025 |
1.99 (1.53%) |
1.97 |
1.93 - 2.09 |
1.2264 times |
Fri 07 November 2025 |
1.96 (-6.22%) |
2.09 |
1.94 - 2.09 |
0.7671 times |
Fri 31 October 2025 |
2.09 (-1.42%) |
2.10 |
2.06 - 2.11 |
1.133 times |
Thu 23 October 2025 |
2.12 (0.47%) |
2.12 |
2.08 - 2.16 |
0.4015 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.16 |
2.07 - 2.16 |
0.9648 times |
Fri 10 October 2025 |
2.16 (-2.26%) |
2.20 |
2.15 - 2.23 |
1.2744 times |
Fri 03 October 2025 |
2.21 (0%) |
2.20 |
2.17 - 2.23 |
0.8773 times |
Fri 26 September 2025 |
2.21 (-5.56%) |
2.34 |
2.20 - 2.37 |
3.2187 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 1.71 and 1.95 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.85 (-2.12%) |
1.93 |
1.81 - 2.05 |
0.0705 times |
Fri 28 November 2025 |
1.89 (-9.57%) |
2.09 |
1.75 - 2.09 |
0.3211 times |
Fri 31 October 2025 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.23 |
0.3037 times |
Tue 30 September 2025 |
2.19 (-1.79%) |
2.22 |
2.17 - 2.37 |
0.9044 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
1.1694 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
1.0787 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.5914 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.6564 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.576 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.3284 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
1.0144 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.87 | | 20 day DMA | 1.92 | | 35 day DMA | 2 | | 50 day DMA | 2.06 | | 100 day DMA | 2.2 | | 150 day DMA | 2.34 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.86 | 1.87 | | 12 day EMA | 1.88 | 1.88 | 1.89 | | 20 day EMA | 1.91 | 1.92 | 1.93 | | 35 day EMA | 1.96 | 1.97 | 1.98 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.87 | 1.88 | | 12 day SMA | 1.87 | 1.89 | 1.9 | | 20 day SMA | 1.92 | 1.93 | 1.94 | | 35 day SMA | 2 | 2 | 2.01 | | 50 day SMA | 2.06 | 2.07 | 2.08 | | 100 day SMA | 2.2 | 2.21 | 2.21 | | 150 day SMA | 2.34 | 2.34 | 2.35 | | 200 day SMA | 2.51 | 2.52 | 2.53 |
|
|
