Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.46 and 2.55

Daily Target 12.43
Daily Target 22.48
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.61

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 11 July 2025 2.52 (-1.56%) 2.55 2.48 - 2.57 1.7545 times
Thu 10 July 2025 2.56 (0%) 2.56 2.53 - 2.58 1.0888 times
Wed 09 July 2025 2.56 (0%) 2.58 2.54 - 2.59 0.9723 times
Tue 08 July 2025 2.56 (-0.39%) 2.56 2.54 - 2.60 1.4284 times
Mon 07 July 2025 2.57 (-0.77%) 2.59 2.55 - 2.60 0.9284 times
Fri 04 July 2025 2.59 (0.39%) 2.58 2.57 - 2.62 1.11 times
Thu 03 July 2025 2.58 (-0.39%) 2.59 2.57 - 2.61 0.608 times
Wed 02 July 2025 2.59 (0%) 2.58 2.58 - 2.62 1.3327 times
Tue 01 July 2025 2.59 (-0.38%) 2.61 2.58 - 2.64 0.4129 times
Mon 30 June 2025 2.60 (0.39%) 2.60 2.58 - 2.63 0.364 times
Fri 27 June 2025 2.59 (0.39%) 2.62 2.58 - 2.63 0.6535 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.44 and 2.56

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.5333333333333
Weekly Target 42.59
Weekly Target 52.65

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 11 July 2025 2.52 (-2.7%) 2.59 2.48 - 2.60 0.7296 times
Fri 04 July 2025 2.59 (0%) 2.60 2.57 - 2.64 0.4524 times
Fri 27 June 2025 2.59 (3.19%) 2.52 2.50 - 2.63 0.4244 times
Thu 19 June 2025 2.51 (-4.56%) 2.65 2.49 - 2.66 0.4271 times
Fri 13 June 2025 2.63 (3.14%) 2.55 2.55 - 2.83 1.3684 times
Fri 06 June 2025 2.55 (-11.15%) 2.84 2.44 - 2.95 2.1369 times
Fri 30 May 2025 2.87 (5.51%) 2.74 2.54 - 3.15 1.3871 times
Fri 23 May 2025 2.72 (-1.81%) 2.85 2.65 - 2.85 0.7729 times
Fri 16 May 2025 2.77 (20.96%) 2.38 2.37 - 2.79 1.2085 times
Fri 09 May 2025 2.29 (-9.13%) 2.51 2.22 - 2.56 1.0925 times
Fri 02 May 2025 2.52 (-1.56%) 2.55 2.50 - 2.62 0.4018 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.42 and 2.58

Monthly Target 12.39
Monthly Target 22.45
Monthly Target 32.5466666666667
Monthly Target 42.61
Monthly Target 52.71

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 11 July 2025 2.52 (-3.08%) 2.61 2.48 - 2.64 0.325 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.2555 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.3068 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.2434 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.048 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.8003 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.7998 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 1.0244 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.7411 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.4558 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.2721 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.61
100 day DMA 2.79
150 day DMA 3.25
200 day DMA 3.57

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.582.592.59
20 day EMA2.62.612.61
35 day EMA2.62.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.57
12 day SMA2.572.582.58
20 day SMA2.572.582.59
35 day SMA2.632.632.64
50 day SMA2.612.612.61
100 day SMA2.792.812.82
150 day SMA3.253.263.27
200 day SMA3.573.583.59
Back to top Use Dark Theme