Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.77 and 2.84 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.7833333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.85 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.80 (-2.1%) |
2.77 |
2.74 - 2.81 |
0.4372 times |
Fri 04 April 2025 |
2.86 (-0.35%) |
2.90 |
2.80 - 2.92 |
0.5035 times |
Wed 02 April 2025 |
2.87 (5.51%) |
2.77 |
2.70 - 2.90 |
1.2811 times |
Tue 01 April 2025 |
2.72 (1.49%) |
2.66 |
2.66 - 2.80 |
0.9784 times |
Fri 28 March 2025 |
2.68 (-3.94%) |
2.72 |
2.67 - 2.82 |
1.7684 times |
Wed 26 March 2025 |
2.79 (-2.79%) |
2.88 |
2.78 - 2.92 |
1.1566 times |
Tue 25 March 2025 |
2.87 (-1.71%) |
2.92 |
2.85 - 2.97 |
1.0922 times |
Mon 24 March 2025 |
2.92 (0.34%) |
2.91 |
2.91 - 3.02 |
1.0363 times |
Fri 21 March 2025 |
2.91 (0.69%) |
2.89 |
2.85 - 2.96 |
0.8113 times |
Thu 20 March 2025 |
2.89 (-0.34%) |
2.95 |
2.88 - 3.00 |
0.935 times |
Wed 19 March 2025 |
2.90 (1.05%) |
2.90 |
2.87 - 2.93 |
0.9395 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.77 and 2.84 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.80 (-2.1%) |
2.77 |
2.74 - 2.81 |
0.162 times |
Fri 04 April 2025 |
2.86 (6.72%) |
2.66 |
2.66 - 2.92 |
1.0236 times |
Fri 28 March 2025 |
2.68 (-7.9%) |
2.91 |
2.67 - 3.02 |
1.8722 times |
Fri 21 March 2025 |
2.91 (-3%) |
3.00 |
2.85 - 3.02 |
1.4194 times |
Thu 13 March 2025 |
3.00 (-6.25%) |
3.22 |
2.96 - 3.22 |
0.5053 times |
Fri 07 March 2025 |
3.20 (6.31%) |
3.03 |
2.83 - 3.24 |
1.2011 times |
Fri 28 February 2025 |
3.01 (-7.38%) |
3.25 |
2.98 - 3.26 |
0.6218 times |
Fri 21 February 2025 |
3.25 (2.2%) |
3.11 |
2.86 - 3.58 |
1.3586 times |
Fri 14 February 2025 |
3.18 (-14.97%) |
3.68 |
3.15 - 3.74 |
1.1683 times |
Fri 07 February 2025 |
3.74 (-3.11%) |
3.85 |
3.70 - 3.86 |
0.6678 times |
Fri 31 January 2025 |
3.86 (0%) |
3.86 |
3.51 - 3.92 |
0.7752 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.73 and 2.99 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.7933333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.80 (4.48%) |
2.66 |
2.66 - 2.92 |
0.2303 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
0.9709 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.7414 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.7409 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
0.949 times |
Fri 29 November 2024 |
4.29 (-7.34%) |
4.70 |
4.05 - 4.75 |
0.6866 times |
Thu 31 October 2024 |
4.63 (3.58%) |
4.45 |
4.27 - 5.22 |
1.3487 times |
Mon 30 September 2024 |
4.47 (-8.59%) |
4.86 |
4.25 - 4.93 |
1.1786 times |
Fri 30 August 2024 |
4.89 (-5.05%) |
5.17 |
4.71 - 5.31 |
1.3665 times |
Wed 31 July 2024 |
5.15 (-6.19%) |
5.51 |
4.75 - 5.79 |
1.7871 times |
Fri 28 June 2024 |
5.49 (10.24%) |
5.09 |
4.66 - 5.98 |
2.4353 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.84 | | 20 day DMA | 2.92 | | 35 day DMA | 3.02 | | 50 day DMA | 3.25 | | 100 day DMA | 3.77 | | 150 day DMA | 4.07 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.82 | 2.8 | | 12 day EMA | 2.85 | 2.86 | 2.86 | | 20 day EMA | 2.92 | 2.93 | 2.94 | | 35 day EMA | 3.09 | 3.11 | 3.13 | | 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.78 | 2.79 | | 12 day SMA | 2.84 | 2.85 | 2.86 | | 20 day SMA | 2.92 | 2.93 | 2.94 | | 35 day SMA | 3.02 | 3.04 | 3.07 | | 50 day SMA | 3.25 | 3.27 | 3.3 | | 100 day SMA | 3.77 | 3.79 | 3.8 | | 150 day SMA | 4.07 | 4.08 | 4.1 | | 200 day SMA | 4.35 | 4.36 | 4.37 |
|
|
