Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.24 and 2.28 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.28 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.25 (0.9%) |
2.22 |
2.22 - 2.26 |
0.7823 times |
Mon 01 September 2025 |
2.23 (0%) |
2.22 |
2.21 - 2.24 |
0.7429 times |
Fri 29 August 2025 |
2.23 (0%) |
2.23 |
2.20 - 2.25 |
1.0476 times |
Thu 28 August 2025 |
2.23 (-1.76%) |
2.24 |
2.21 - 2.26 |
1.1767 times |
Tue 26 August 2025 |
2.27 (-0.87%) |
2.32 |
2.20 - 2.32 |
0.7259 times |
Mon 25 August 2025 |
2.29 (-0.87%) |
2.33 |
2.26 - 2.33 |
1.0145 times |
Fri 22 August 2025 |
2.31 (-0.86%) |
2.35 |
2.29 - 2.35 |
0.7835 times |
Thu 21 August 2025 |
2.33 (1.3%) |
2.32 |
2.32 - 2.36 |
0.892 times |
Wed 20 August 2025 |
2.30 (5.99%) |
2.16 |
2.16 - 2.36 |
2.1005 times |
Tue 19 August 2025 |
2.17 (0%) |
2.17 |
2.06 - 2.20 |
0.7342 times |
Mon 18 August 2025 |
2.17 (-2.69%) |
2.22 |
2.14 - 2.24 |
1.1659 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.23 and 2.28 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.25 (0.9%) |
2.22 |
2.21 - 2.26 |
0.3815 times |
Fri 29 August 2025 |
2.23 (-3.46%) |
2.33 |
2.20 - 2.33 |
0.9916 times |
Fri 22 August 2025 |
2.31 (3.59%) |
2.22 |
2.06 - 2.36 |
1.4196 times |
Thu 14 August 2025 |
2.23 (0%) |
2.21 |
2.20 - 2.30 |
0.7868 times |
Fri 08 August 2025 |
2.23 (-6.69%) |
2.39 |
2.20 - 2.42 |
1.6318 times |
Fri 01 August 2025 |
2.39 (-2.05%) |
2.44 |
2.38 - 2.45 |
0.7652 times |
Fri 25 July 2025 |
2.44 (-4.69%) |
2.54 |
2.42 - 2.55 |
1.0038 times |
Fri 18 July 2025 |
2.56 (1.59%) |
2.54 |
2.49 - 2.61 |
1.2031 times |
Fri 11 July 2025 |
2.52 (-2.7%) |
2.59 |
2.48 - 2.60 |
1.1213 times |
Fri 04 July 2025 |
2.59 (0%) |
2.60 |
2.57 - 2.64 |
0.6953 times |
Fri 27 June 2025 |
2.59 (3.19%) |
2.52 |
2.50 - 2.63 |
0.6522 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.23 and 2.28 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.24 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.25 (0.9%) |
2.22 |
2.21 - 2.26 |
0.076 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
0.9896 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.9128 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.3467 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.4018 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.3338 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.1242 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.8584 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.8579 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
1.0988 times |
Fri 29 November 2024 |
4.29 (-7.34%) |
4.70 |
4.05 - 4.75 |
0.7949 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.25 | | 20 day DMA | 2.27 | | 35 day DMA | 2.36 | | 50 day DMA | 2.42 | | 100 day DMA | 2.54 | | 150 day DMA | 2.8 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.24 | 2.25 | | 12 day EMA | 2.26 | 2.26 | 2.26 | | 20 day EMA | 2.29 | 2.29 | 2.3 | | 35 day EMA | 2.33 | 2.34 | 2.35 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.25 | 2.27 | | 12 day SMA | 2.25 | 2.25 | 2.26 | | 20 day SMA | 2.27 | 2.27 | 2.28 | | 35 day SMA | 2.36 | 2.37 | 2.38 | | 50 day SMA | 2.42 | 2.43 | 2.43 | | 100 day SMA | 2.54 | 2.54 | 2.55 | | 150 day SMA | 2.8 | 2.81 | 2.82 | | 200 day SMA | 3.18 | 3.19 | 3.2 |
|
|
