Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.11 and 2.19 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.2 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (0%) |
2.08 |
2.08 - 2.16 |
0.2397 times |
Mon 20 October 2025 |
2.13 (0.95%) |
2.12 |
2.10 - 2.13 |
0.589 times |
Fri 17 October 2025 |
2.11 (-0.47%) |
2.12 |
2.10 - 2.12 |
0.3492 times |
Thu 16 October 2025 |
2.12 (0.47%) |
2.10 |
2.10 - 2.15 |
0.5125 times |
Wed 15 October 2025 |
2.11 (0%) |
2.10 |
2.10 - 2.14 |
0.5135 times |
Tue 14 October 2025 |
2.11 (-1.86%) |
2.14 |
2.07 - 2.16 |
2.2912 times |
Mon 13 October 2025 |
2.15 (-0.46%) |
2.16 |
2.14 - 2.16 |
0.8043 times |
Fri 10 October 2025 |
2.16 (0%) |
2.17 |
2.15 - 2.19 |
2.0445 times |
Thu 09 October 2025 |
2.16 (-0.46%) |
2.17 |
2.15 - 2.19 |
2.1684 times |
Wed 08 October 2025 |
2.17 (-0.91%) |
2.19 |
2.17 - 2.19 |
0.4877 times |
Tue 07 October 2025 |
2.19 (0%) |
2.18 |
2.16 - 2.19 |
0.5734 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.11 and 2.19 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (0.95%) |
2.12 |
2.08 - 2.16 |
0.0781 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.16 |
2.07 - 2.16 |
0.4215 times |
Fri 10 October 2025 |
2.16 (-2.26%) |
2.20 |
2.15 - 2.23 |
0.5567 times |
Fri 03 October 2025 |
2.21 (0%) |
2.20 |
2.17 - 2.23 |
0.3833 times |
Fri 26 September 2025 |
2.21 (-5.56%) |
2.34 |
2.20 - 2.37 |
1.4061 times |
Fri 19 September 2025 |
2.34 (4.46%) |
2.23 |
2.22 - 2.37 |
1.296 times |
Fri 12 September 2025 |
2.24 (-0.88%) |
2.25 |
2.22 - 2.29 |
1.5068 times |
Fri 05 September 2025 |
2.26 (1.35%) |
2.22 |
2.21 - 2.32 |
0.9663 times |
Fri 29 August 2025 |
2.23 (-3.46%) |
2.33 |
2.20 - 2.33 |
1.3921 times |
Fri 22 August 2025 |
2.31 (3.59%) |
2.22 |
2.06 - 2.36 |
1.9931 times |
Thu 14 August 2025 |
2.23 (0%) |
2.21 |
2.20 - 2.30 |
1.1047 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.02 and 2.18 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (-2.74%) |
2.18 |
2.07 - 2.23 |
0.1772 times |
Tue 30 September 2025 |
2.19 (-1.79%) |
2.22 |
2.17 - 2.37 |
0.7839 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
1.0136 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.9349 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.3793 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.4357 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.3661 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.1514 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.8792 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.8786 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
1.1254 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.14 | | 20 day DMA | 2.17 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 2.39 | | 150 day DMA | 2.5 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.12 | | 12 day SMA | 2.14 | 2.15 | 2.16 | | 20 day SMA | 2.17 | 2.18 | 2.19 | | 35 day SMA | 2.21 | 2.21 | 2.22 | | 50 day SMA | 2.22 | 2.22 | 2.23 | | 100 day SMA | 2.39 | 2.39 | 2.4 | | 150 day SMA | 2.5 | 2.51 | 2.52 | | 200 day SMA | 2.81 | 2.82 | 2.83 |
|
|
