Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms Strong Daily Stock price targets for Vrfilms 542654 are 19.18 and 20.2 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.856666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.88 |
Daily price and volume Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.19 (0.05%) |
20.20 |
19.18 - 20.20 |
0.1185 times |
Thu 22 May 2025 |
20.18 (0.9%) |
20.19 |
19.00 - 20.19 |
0.1563 times |
Wed 21 May 2025 |
20.00 (-0.99%) |
20.20 |
20.00 - 20.20 |
0.0096 times |
Tue 20 May 2025 |
20.20 (0.1%) |
20.18 |
20.18 - 20.20 |
0.4854 times |
Mon 19 May 2025 |
20.18 (0.95%) |
19.09 |
19.00 - 20.30 |
3.9924 times |
Fri 16 May 2025 |
19.99 (0.5%) |
20.00 |
19.99 - 20.00 |
0.9512 times |
Thu 15 May 2025 |
19.89 (4.79%) |
19.90 |
19.07 - 19.90 |
0.1962 times |
Wed 14 May 2025 |
18.98 (-4.91%) |
18.97 |
18.97 - 20.89 |
2.2983 times |
Tue 13 May 2025 |
19.96 (-4.91%) |
19.95 |
19.95 - 20.98 |
0.3573 times |
Mon 12 May 2025 |
20.99 (0.72%) |
21.26 |
19.80 - 21.86 |
1.4348 times |
Fri 09 May 2025 |
20.84 (2.91%) |
20.00 |
19.24 - 20.99 |
0.313 times |
Weekly price and charts Vrfilms Strong weekly Stock price targets for Vrfilms 542654 are 19.6 and 20.9 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.83 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.19 (1%) |
19.09 |
19.00 - 20.30 |
0.5525 times |
Fri 16 May 2025 |
19.99 (-4.08%) |
21.26 |
18.97 - 21.86 |
0.6077 times |
Fri 09 May 2025 |
20.84 (-3.07%) |
21.50 |
19.24 - 22.57 |
0.3999 times |
Fri 02 May 2025 |
21.50 (-3.63%) |
22.76 |
21.00 - 23.10 |
0.396 times |
Fri 25 April 2025 |
22.31 (10.45%) |
19.20 |
19.20 - 23.39 |
0.6415 times |
Thu 17 April 2025 |
20.20 (8.72%) |
18.58 |
18.58 - 20.42 |
0.4065 times |
Fri 11 April 2025 |
18.58 (7.9%) |
17.25 |
17.19 - 18.90 |
0.3445 times |
Fri 04 April 2025 |
17.22 (11.38%) |
16.20 |
15.10 - 18.08 |
0.5799 times |
Fri 28 March 2025 |
15.46 (-7.15%) |
15.86 |
15.05 - 18.19 |
4.0329 times |
Fri 21 March 2025 |
16.65 (-15.91%) |
19.07 |
16.26 - 20.48 |
2.0385 times |
Thu 13 March 2025 |
19.80 (-2.85%) |
21.20 |
19.80 - 21.24 |
0.3524 times |
Monthly price and charts Vrfilms Strong monthly Stock price targets for Vrfilms 542654 are 17.78 and 21.38 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 20.576666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.19 (-4.27%) |
22.14 |
18.97 - 22.57 |
0.2347 times |
Wed 30 April 2025 |
21.09 (36.42%) |
16.20 |
15.10 - 23.39 |
0.3154 times |
Fri 28 March 2025 |
15.46 (-20.92%) |
19.55 |
15.05 - 22.39 |
0.9817 times |
Fri 28 February 2025 |
19.55 (-17.72%) |
23.50 |
19.02 - 27.69 |
0.2909 times |
Fri 31 January 2025 |
23.76 (-18.18%) |
30.42 |
22.80 - 30.42 |
1.1728 times |
Tue 31 December 2024 |
29.04 (1.11%) |
28.15 |
26.03 - 31.01 |
0.6511 times |
Fri 29 November 2024 |
28.72 (-2.64%) |
30.96 |
26.50 - 31.92 |
0.6448 times |
Thu 31 October 2024 |
29.50 (10.28%) |
27.29 |
26.51 - 31.50 |
0.6977 times |
Mon 30 September 2024 |
26.75 (13.01%) |
23.90 |
23.70 - 38.40 |
4.658 times |
Fri 30 August 2024 |
23.67 (-6.81%) |
25.00 |
22.72 - 26.50 |
0.3529 times |
Tue 30 July 2024 |
25.40 (-1.32%) |
27.02 |
24.02 - 31.31 |
1.0692 times |
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.14 | | 20 day DMA | 20.65 | | 35 day DMA | 19.61 | | 50 day DMA | 19.54 | | 100 day DMA | 22.08 | | 150 day DMA | 24.38 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.11 | 20.07 | | 12 day EMA | 20.2 | 20.2 | 20.2 | | 20 day EMA | 20.2 | 20.2 | 20.2 | | 35 day EMA | 20 | 19.99 | 19.98 | | 50 day EMA | 19.66 | 19.64 | 19.62 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.11 | 20.05 | | 12 day SMA | 20.14 | 20.23 | 20.25 | | 20 day SMA | 20.65 | 20.75 | 20.76 | | 35 day SMA | 19.61 | 19.53 | 19.43 | | 50 day SMA | 19.54 | 19.53 | 19.52 | | 100 day SMA | 22.08 | 22.16 | 22.25 | | 150 day SMA | 24.38 | 24.44 | 24.5 | | 200 day SMA | 25.07 | 25.11 | 25.14 |
|
|
