Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 7537.33 and 7650.63 | Daily Target 1 | 7513.33 | | Daily Target 2 | 7561.32 | | Daily Target 3 | 7626.6333333333 | | Daily Target 4 | 7674.62 | | Daily Target 5 | 7739.93 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7609.30 (-0.82%) |
7673.15 |
7578.65 - 7691.95 |
0.2497 times |
Mon 20 October 2025 |
7672.00 (3.22%) |
7475.25 |
7475.25 - 7703.50 |
2.0628 times |
Fri 17 October 2025 |
7432.65 (-1.93%) |
7648.40 |
7250.00 - 7648.40 |
3.1887 times |
Thu 16 October 2025 |
7579.30 (-1.03%) |
7794.70 |
7473.05 - 7794.70 |
0.7469 times |
Wed 15 October 2025 |
7657.80 (0.57%) |
7614.40 |
7612.75 - 7725.00 |
0.7286 times |
Tue 14 October 2025 |
7614.40 (-0.89%) |
7758.70 |
7568.10 - 7758.70 |
0.3729 times |
Mon 13 October 2025 |
7683.15 (-0.57%) |
7724.20 |
7613.95 - 7746.45 |
0.5531 times |
Fri 10 October 2025 |
7726.90 (1.28%) |
7629.95 |
7629.95 - 7788.00 |
1.053 times |
Thu 09 October 2025 |
7629.00 (0.56%) |
7586.00 |
7546.45 - 7642.40 |
0.4364 times |
Wed 08 October 2025 |
7586.50 (-0.04%) |
7600.00 |
7524.20 - 7670.00 |
0.6077 times |
Tue 07 October 2025 |
7589.90 (-0.29%) |
7653.40 |
7552.50 - 7653.40 |
0.5922 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 7542.28 and 7770.53 | Weekly Target 1 | 7367.77 | | Weekly Target 2 | 7488.53 | | Weekly Target 3 | 7596.0166666667 | | Weekly Target 4 | 7716.78 | | Weekly Target 5 | 7824.27 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7609.30 (2.38%) |
7475.25 |
7475.25 - 7703.50 |
0.4736 times |
Fri 17 October 2025 |
7432.65 (-3.81%) |
7724.20 |
7250.00 - 7794.70 |
1.145 times |
Fri 10 October 2025 |
7726.90 (4.48%) |
7395.75 |
7395.75 - 7788.00 |
0.8513 times |
Fri 03 October 2025 |
7395.80 (1.13%) |
7260.65 |
7205.40 - 7449.95 |
0.4941 times |
Fri 26 September 2025 |
7313.30 (-3.11%) |
7647.80 |
7275.20 - 7711.30 |
1.5207 times |
Fri 19 September 2025 |
7548.00 (4.08%) |
7269.35 |
7131.00 - 7569.35 |
1.0931 times |
Fri 12 September 2025 |
7251.80 (0.32%) |
7249.95 |
7150.00 - 7378.20 |
0.865 times |
Fri 05 September 2025 |
7228.90 (2.03%) |
7101.85 |
7066.60 - 7324.15 |
2.0871 times |
Fri 29 August 2025 |
7085.10 (-0.25%) |
7117.25 |
6986.15 - 7180.05 |
0.722 times |
Fri 22 August 2025 |
7103.10 (1.98%) |
7010.10 |
7010.10 - 7205.00 |
0.7481 times |
Thu 14 August 2025 |
6965.20 (3.29%) |
6743.35 |
6622.00 - 6999.95 |
0.9345 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 7429.65 and 7974.35 | Monthly Target 1 | 7006.63 | | Monthly Target 2 | 7307.97 | | Monthly Target 3 | 7551.3333333333 | | Monthly Target 4 | 7852.67 | | Monthly Target 5 | 8096.03 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7609.30 (4.42%) |
7320.00 |
7250.00 - 7794.70 |
0.3029 times |
Tue 30 September 2025 |
7287.45 (2.86%) |
7101.85 |
7066.60 - 7711.30 |
0.6444 times |
Fri 29 August 2025 |
7085.10 (3.88%) |
6771.75 |
6622.00 - 7205.00 |
0.4345 times |
Thu 31 July 2025 |
6820.40 (4.15%) |
6593.75 |
6565.00 - 7080.00 |
0.8365 times |
Mon 30 June 2025 |
6548.65 (9.29%) |
5950.30 |
5786.00 - 6583.40 |
0.6059 times |
Fri 30 May 2025 |
5991.80 (8.49%) |
5475.50 |
5450.00 - 6173.70 |
1.3464 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.7489 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.1873 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.7601 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.133 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.3171 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 7590.21 | | 12 day DMA | 7616.08 | | 20 day DMA | 7529.59 | | 35 day DMA | 7438.68 | | 50 day DMA | 7311.78 | | 100 day DMA | 6918.07 | | 150 day DMA | 6437.56 | | 200 day DMA | 6361.73 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7600.05 | 7595.43 | 7557.15 | | 12 day EMA | 7577.03 | 7571.17 | 7552.84 | | 20 day EMA | 7529.02 | 7520.57 | 7504.64 | | 35 day EMA | 7415.43 | 7404.02 | 7388.24 | | 50 day EMA | 7301.54 | 7288.98 | 7273.35 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7590.21 | 7591.23 | 7593.46 | | 12 day SMA | 7616.08 | 7598.28 | 7571.71 | | 20 day SMA | 7529.59 | 7532.12 | 7525.92 | | 35 day SMA | 7438.68 | 7425.43 | 7408.66 | | 50 day SMA | 7311.78 | 7297.03 | 7280.05 | | 100 day SMA | 6918.07 | 6902.53 | 6885.41 | | 150 day SMA | 6437.56 | 6420.64 | 6402.2 | | 200 day SMA | 6361.73 | 6359.27 | 6356.81 |
|
|
