Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 7191.5 and 7285.45 | Daily Target 1 | 7115.05 | | Daily Target 2 | 7174 | | Daily Target 3 | 7209 | | Daily Target 4 | 7267.95 | | Daily Target 5 | 7302.95 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7232.95 (0.75%) |
7150.05 |
7150.05 - 7244.00 |
1.4608 times |
Tue 02 September 2025 |
7179.35 (0.47%) |
7150.00 |
7116.40 - 7199.00 |
1.1305 times |
Mon 01 September 2025 |
7145.55 (0.85%) |
7101.85 |
7066.60 - 7159.95 |
0.832 times |
Fri 29 August 2025 |
7085.10 (-0.28%) |
7159.80 |
7068.40 - 7180.05 |
0.9306 times |
Thu 28 August 2025 |
7105.30 (0.59%) |
7075.05 |
6987.00 - 7174.65 |
1.124 times |
Tue 26 August 2025 |
7063.45 (-0.05%) |
7071.85 |
6986.15 - 7095.00 |
0.9113 times |
Mon 25 August 2025 |
7066.90 (-0.51%) |
7117.25 |
7053.20 - 7152.25 |
1.1245 times |
Fri 22 August 2025 |
7103.10 (0.25%) |
7153.95 |
7080.00 - 7164.45 |
1.137 times |
Thu 21 August 2025 |
7085.65 (-0.96%) |
7160.00 |
7068.05 - 7179.05 |
0.5783 times |
Wed 20 August 2025 |
7154.30 (0.58%) |
7143.75 |
7129.00 - 7205.00 |
0.7709 times |
Tue 19 August 2025 |
7113.00 (0.42%) |
7083.55 |
7028.00 - 7131.85 |
0.7145 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 7149.78 and 7327.18 | Weekly Target 1 | 7003.78 | | Weekly Target 2 | 7118.37 | | Weekly Target 3 | 7181.1833333333 | | Weekly Target 4 | 7295.77 | | Weekly Target 5 | 7358.58 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7232.95 (2.09%) |
7101.85 |
7066.60 - 7244.00 |
0.4962 times |
Fri 29 August 2025 |
7085.10 (-0.25%) |
7117.25 |
6986.15 - 7180.05 |
0.5929 times |
Fri 22 August 2025 |
7103.10 (1.98%) |
7010.10 |
7010.10 - 7205.00 |
0.6144 times |
Thu 14 August 2025 |
6965.20 (3.29%) |
6743.35 |
6622.00 - 6999.95 |
0.7675 times |
Fri 08 August 2025 |
6743.20 (0.66%) |
6666.15 |
6666.15 - 6950.00 |
1.1035 times |
Fri 01 August 2025 |
6698.90 (-0.55%) |
6728.60 |
6676.35 - 6983.70 |
1.3772 times |
Fri 25 July 2025 |
6735.85 (-2.86%) |
6960.00 |
6713.55 - 7072.55 |
1.1682 times |
Fri 18 July 2025 |
6934.40 (3.31%) |
6850.00 |
6721.90 - 7080.00 |
2.2572 times |
Fri 11 July 2025 |
6712.05 (-0.07%) |
6719.60 |
6604.55 - 6803.50 |
0.4373 times |
Fri 04 July 2025 |
6716.75 (3.37%) |
6475.05 |
6472.10 - 6873.90 |
1.1856 times |
Fri 27 June 2025 |
6498.00 (11.64%) |
6000.20 |
5982.80 - 6583.40 |
1.9475 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 7149.78 and 7327.18 | Monthly Target 1 | 7003.78 | | Monthly Target 2 | 7118.37 | | Monthly Target 3 | 7181.1833333333 | | Monthly Target 4 | 7295.77 | | Monthly Target 5 | 7358.58 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7232.95 (2.09%) |
7101.85 |
7066.60 - 7244.00 |
0.0711 times |
Fri 29 August 2025 |
7085.10 (3.88%) |
6771.75 |
6622.00 - 7205.00 |
0.4604 times |
Thu 31 July 2025 |
6820.40 (4.15%) |
6593.75 |
6565.00 - 7080.00 |
0.8865 times |
Mon 30 June 2025 |
6548.65 (9.29%) |
5950.30 |
5786.00 - 6583.40 |
0.642 times |
Fri 30 May 2025 |
5991.80 (8.49%) |
5475.50 |
5450.00 - 6173.70 |
1.4268 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.7936 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.3178 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.8652 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.2006 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.336 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.606 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 7149.65 | | 12 day DMA | 7118.18 | | 20 day DMA | 7013.42 | | 35 day DMA | 6960.32 | | 50 day DMA | 6866.29 | | 100 day DMA | 6331.11 | | 150 day DMA | 6055.72 | | 200 day DMA | 6293.15 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7163.75 | 7129.15 | 7104.05 | | 12 day EMA | 7099.9 | 7075.72 | 7056.89 | | 20 day EMA | 7038.71 | 7018.27 | 7001.32 | | 35 day EMA | 6929.03 | 6911.14 | 6895.35 | | 50 day EMA | 6828.06 | 6811.54 | 6796.53 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7149.65 | 7115.75 | 7093.26 | | 12 day SMA | 7118.18 | 7095.87 | 7077.87 | | 20 day SMA | 7013.42 | 6997.96 | 6973.94 | | 35 day SMA | 6960.32 | 6947.88 | 6934.53 | | 50 day SMA | 6866.29 | 6847.45 | 6820.28 | | 100 day SMA | 6331.11 | 6311.65 | 6290.86 | | 150 day SMA | 6055.72 | 6051.94 | 6047.11 | | 200 day SMA | 6293.15 | 6289.59 | 6286.21 |
|
|
