Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 5271.3 and 5355.8 | Daily Target 1 | 5207.7 | | Daily Target 2 | 5250.4 | | Daily Target 3 | 5292.2 | | Daily Target 4 | 5334.9 | | Daily Target 5 | 5376.7 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5293.10 (-0.11%) |
5292.00 |
5249.50 - 5334.00 |
0.4242 times |
Wed 16 April 2025 |
5298.90 (0.95%) |
5250.20 |
5227.00 - 5335.20 |
0.5182 times |
Tue 15 April 2025 |
5248.95 (3.01%) |
5171.05 |
5129.50 - 5258.00 |
1.3051 times |
Fri 11 April 2025 |
5095.45 (1.79%) |
5101.95 |
5042.00 - 5176.00 |
1.5333 times |
Wed 09 April 2025 |
5005.75 (0.39%) |
4980.80 |
4893.35 - 5027.70 |
0.6244 times |
Tue 08 April 2025 |
4986.15 (-1.04%) |
4999.95 |
4927.20 - 5100.20 |
0.9489 times |
Fri 04 April 2025 |
5038.45 (-4.7%) |
5187.90 |
4980.35 - 5200.00 |
1.3135 times |
Wed 02 April 2025 |
5286.85 (3.66%) |
5103.55 |
4985.50 - 5303.00 |
1.3401 times |
Tue 01 April 2025 |
5100.30 (-0.93%) |
5068.00 |
5065.00 - 5161.00 |
1.2079 times |
Fri 28 March 2025 |
5148.35 (-0.06%) |
5248.00 |
5115.05 - 5252.00 |
0.7845 times |
Wed 26 March 2025 |
5151.45 (0.03%) |
5176.95 |
5113.00 - 5220.00 |
1.0288 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 5211.3 and 5417 | Weekly Target 1 | 5046.9 | | Weekly Target 2 | 5170 | | Weekly Target 3 | 5252.6 | | Weekly Target 4 | 5375.7 | | Weekly Target 5 | 5458.3 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5293.10 (3.88%) |
5171.05 |
5129.50 - 5335.20 |
0.2809 times |
Fri 11 April 2025 |
5095.45 (1.13%) |
4999.95 |
4893.35 - 5176.00 |
0.3883 times |
Fri 04 April 2025 |
5038.45 (-2.13%) |
5068.00 |
4980.35 - 5303.00 |
0.4827 times |
Fri 28 March 2025 |
5148.35 (3.13%) |
5005.05 |
4977.40 - 5252.00 |
0.8279 times |
Fri 21 March 2025 |
4992.30 (-0.23%) |
5003.70 |
4895.00 - 5459.30 |
1.8773 times |
Thu 13 March 2025 |
5003.70 (-1.1%) |
5070.05 |
4805.00 - 5107.50 |
0.5413 times |
Fri 07 March 2025 |
5059.15 (7.4%) |
4849.95 |
4582.30 - 5151.70 |
1.8913 times |
Fri 28 February 2025 |
4710.65 (-19.36%) |
5752.20 |
4557.45 - 5859.90 |
2.9537 times |
Fri 21 February 2025 |
5841.45 (7.83%) |
5399.95 |
5270.00 - 5871.60 |
0.3392 times |
Fri 14 February 2025 |
5417.05 (-7.69%) |
5927.95 |
5358.00 - 5927.95 |
0.4172 times |
Fri 07 February 2025 |
5868.25 (-2.76%) |
5847.45 |
5747.55 - 6092.45 |
0.4243 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 5093.23 and 5535.08 | Monthly Target 1 | 4732.03 | | Monthly Target 2 | 5012.57 | | Monthly Target 3 | 5173.8833333333 | | Monthly Target 4 | 5454.42 | | Monthly Target 5 | 5615.73 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5293.10 (2.81%) |
5068.00 |
4893.35 - 5335.20 |
0.4603 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.0529 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.652 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.0634 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.2976 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.5368 times |
Thu 31 October 2024 |
6482.30 (-6.8%) |
6960.00 |
6303.15 - 7607.15 |
1.2424 times |
Mon 30 September 2024 |
6955.25 (2.07%) |
6814.70 |
6427.25 - 7117.35 |
0.633 times |
Fri 30 August 2024 |
6814.40 (-0.67%) |
6890.00 |
6303.35 - 6909.20 |
0.6652 times |
Wed 31 July 2024 |
6860.15 (1.84%) |
6775.65 |
5936.40 - 6882.00 |
1.3963 times |
Fri 28 June 2024 |
6735.90 (-0.16%) |
6920.05 |
6134.75 - 7330.00 |
3.6329 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 5188.43 | | 12 day DMA | 5150.3 | | 20 day DMA | 5128.38 | | 35 day DMA | 5171.47 | | 50 day DMA | 5342.04 | | 100 day DMA | 6148.99 | | 150 day DMA | 6368.43 | | 200 day DMA | 6442.33 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5221.53 | 5185.75 | 5129.18 | | 12 day EMA | 5166.34 | 5143.3 | 5115.02 | | 20 day EMA | 5168.64 | 5155.54 | 5140.46 | | 35 day EMA | 5278.74 | 5277.89 | 5276.65 | | 50 day EMA | 5390.4 | 5394.37 | 5398.26 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5188.43 | 5127.04 | 5074.95 | | 12 day SMA | 5150.3 | 5127.61 | 5102.06 | | 20 day SMA | 5128.38 | 5109.1 | 5091.27 | | 35 day SMA | 5171.47 | 5174.98 | 5178.36 | | 50 day SMA | 5342.04 | 5349.04 | 5361.42 | | 100 day SMA | 6148.99 | 6159.34 | 6171.42 | | 150 day SMA | 6368.43 | 6377.93 | 6388.04 | | 200 day SMA | 6442.33 | 6450.63 | 6459.14 |
|
|
