Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1110.28 and 1143.78 | Daily Target 1 | 1101.52 | | Daily Target 2 | 1119.03 | | Daily Target 3 | 1135.0166666667 | | Daily Target 4 | 1152.53 | | Daily Target 5 | 1168.52 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1136.55 (-1.01%) |
1138.05 |
1117.50 - 1151.00 |
0.4613 times |
Wed 16 April 2025 |
1148.20 (-0.3%) |
1159.85 |
1144.55 - 1170.55 |
0.3562 times |
Tue 15 April 2025 |
1151.70 (2.9%) |
1120.20 |
1120.20 - 1165.00 |
0.8698 times |
Fri 11 April 2025 |
1119.20 (3.78%) |
1137.80 |
1103.20 - 1137.80 |
1.2375 times |
Wed 09 April 2025 |
1078.40 (-3.19%) |
1111.75 |
1063.80 - 1111.80 |
1.2238 times |
Tue 08 April 2025 |
1113.90 (-1.77%) |
1100.05 |
1060.90 - 1126.70 |
1.4373 times |
Fri 04 April 2025 |
1133.95 (-13.61%) |
1191.20 |
1115.80 - 1203.80 |
2.7572 times |
Wed 02 April 2025 |
1312.55 (3.3%) |
1274.95 |
1267.20 - 1326.55 |
0.6776 times |
Tue 01 April 2025 |
1270.60 (-2.83%) |
1302.15 |
1263.10 - 1312.80 |
0.6708 times |
Fri 28 March 2025 |
1307.55 (-4.33%) |
1333.65 |
1300.00 - 1349.90 |
0.3084 times |
Wed 26 March 2025 |
1366.70 (1.81%) |
1342.85 |
1339.00 - 1375.00 |
0.3043 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1127.03 and 1180.08 | Weekly Target 1 | 1088.48 | | Weekly Target 2 | 1112.52 | | Weekly Target 3 | 1141.5333333333 | | Weekly Target 4 | 1165.57 | | Weekly Target 5 | 1194.58 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1136.55 (1.55%) |
1120.20 |
1117.50 - 1170.55 |
0.6247 times |
Fri 11 April 2025 |
1119.20 (-1.3%) |
1100.05 |
1060.90 - 1137.80 |
1.4435 times |
Fri 04 April 2025 |
1133.95 (-13.28%) |
1302.15 |
1115.80 - 1326.55 |
1.5201 times |
Fri 28 March 2025 |
1307.55 (-1.17%) |
1344.95 |
1300.00 - 1410.95 |
0.5572 times |
Fri 21 March 2025 |
1323.00 (9.63%) |
1212.05 |
1212.05 - 1326.95 |
1.1035 times |
Thu 13 March 2025 |
1206.75 (-7.47%) |
1304.20 |
1201.10 - 1313.50 |
0.4208 times |
Fri 07 March 2025 |
1304.15 (8.8%) |
1188.20 |
1142.15 - 1329.95 |
1.7062 times |
Fri 28 February 2025 |
1198.65 (-8.5%) |
1304.45 |
1193.00 - 1304.45 |
0.9078 times |
Fri 21 February 2025 |
1310.00 (-2.29%) |
1342.60 |
1293.15 - 1354.65 |
0.721 times |
Fri 14 February 2025 |
1340.70 (-7.38%) |
1449.95 |
1305.30 - 1454.55 |
0.9953 times |
Fri 07 February 2025 |
1447.50 (2.7%) |
1424.80 |
1393.00 - 1475.00 |
0.8245 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 965.9 and 1231.55 | Monthly Target 1 | 909.02 | | Monthly Target 2 | 1022.78 | | Monthly Target 3 | 1174.6666666667 | | Monthly Target 4 | 1288.43 | | Monthly Target 5 | 1440.32 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1136.55 (-13.08%) |
1302.15 |
1060.90 - 1326.55 |
0.6458 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.6817 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.6207 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.5426 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.1083 times |
Fri 29 November 2024 |
1369.05 (-1.72%) |
1429.95 |
1283.30 - 1519.95 |
0.8578 times |
Thu 31 October 2024 |
1392.95 (-14.48%) |
1643.95 |
1308.30 - 1822.00 |
1.2514 times |
Mon 30 September 2024 |
1628.80 (-10.24%) |
1814.95 |
1625.30 - 1855.75 |
0.6532 times |
Fri 30 August 2024 |
1814.70 (-1.41%) |
1875.00 |
1685.05 - 1919.95 |
0.8586 times |
Wed 31 July 2024 |
1840.60 (12.57%) |
1650.00 |
1636.95 - 1928.75 |
1.78 times |
Fri 28 June 2024 |
1635.05 (12.25%) |
1519.05 |
1296.45 - 1698.95 |
1.8182 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1126.81 | | 12 day DMA | 1206.8 | | 20 day DMA | 1233.31 | | 35 day DMA | 1252.94 | | 50 day DMA | 1292.7 | | 100 day DMA | 1353.98 | | 150 day DMA | 1446.07 | | 200 day DMA | 1525.4 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.94 | 1149.13 | 1149.6 | | 12 day EMA | 1183.76 | 1192.34 | 1200.36 | | 20 day EMA | 1213.46 | 1221.55 | 1229.27 | | 35 day EMA | 1251.8 | 1258.58 | 1265.08 | | 50 day EMA | 1278.37 | 1284.16 | 1289.71 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.81 | 1122.28 | 1119.43 | | 12 day SMA | 1206.8 | 1227.47 | 1242.03 | | 20 day SMA | 1233.31 | 1239.96 | 1245.22 | | 35 day SMA | 1252.94 | 1257.92 | 1263.42 | | 50 day SMA | 1292.7 | 1296.13 | 1299.61 | | 100 day SMA | 1353.98 | 1356.18 | 1358.61 | | 150 day SMA | 1446.07 | 1450.27 | 1454.72 | | 200 day SMA | 1525.4 | 1527.47 | 1529.31 |
|
|
