Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1254.6 and 1292.55 | Daily Target 1 | 1224.43 | | Daily Target 2 | 1246.82 | | Daily Target 3 | 1262.3833333333 | | Daily Target 4 | 1284.77 | | Daily Target 5 | 1300.33 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1269.20 (1.33%) |
1247.95 |
1240.00 - 1277.95 |
0.7996 times |
Thu 10 July 2025 |
1252.60 (-0.54%) |
1261.00 |
1244.15 - 1263.80 |
0.3985 times |
Wed 09 July 2025 |
1259.35 (-0.94%) |
1270.00 |
1257.40 - 1275.50 |
0.8465 times |
Tue 08 July 2025 |
1271.35 (0.17%) |
1270.00 |
1260.60 - 1274.00 |
1.3186 times |
Mon 07 July 2025 |
1269.15 (0.42%) |
1263.85 |
1256.45 - 1271.00 |
0.9871 times |
Fri 04 July 2025 |
1263.85 (0.18%) |
1263.55 |
1253.00 - 1270.50 |
0.5302 times |
Thu 03 July 2025 |
1261.55 (1.66%) |
1240.00 |
1239.00 - 1266.00 |
0.5297 times |
Wed 02 July 2025 |
1240.90 (-0.48%) |
1251.95 |
1237.60 - 1262.90 |
1.5458 times |
Tue 01 July 2025 |
1246.85 (-0.95%) |
1260.20 |
1235.00 - 1269.20 |
1.9747 times |
Mon 30 June 2025 |
1258.85 (-0.66%) |
1270.05 |
1256.00 - 1284.90 |
1.0695 times |
Fri 27 June 2025 |
1267.25 (-0.66%) |
1279.65 |
1262.80 - 1294.75 |
1.8296 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1254.6 and 1292.55 | Weekly Target 1 | 1224.43 | | Weekly Target 2 | 1246.82 | | Weekly Target 3 | 1262.3833333333 | | Weekly Target 4 | 1284.77 | | Weekly Target 5 | 1300.33 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1269.20 (0.42%) |
1263.85 |
1240.00 - 1277.95 |
0.6497 times |
Fri 04 July 2025 |
1263.85 (-0.27%) |
1270.05 |
1235.00 - 1284.90 |
0.8438 times |
Fri 27 June 2025 |
1267.25 (-8.95%) |
1379.95 |
1262.80 - 1412.55 |
2.1984 times |
Thu 19 June 2025 |
1391.80 (2.89%) |
1332.50 |
1332.50 - 1433.00 |
1.525 times |
Fri 13 June 2025 |
1352.70 (2.61%) |
1317.00 |
1314.30 - 1396.75 |
0.7587 times |
Fri 06 June 2025 |
1318.35 (-1.34%) |
1337.00 |
1309.30 - 1352.00 |
0.4331 times |
Fri 30 May 2025 |
1336.30 (0.52%) |
1329.80 |
1321.00 - 1361.35 |
0.5751 times |
Fri 23 May 2025 |
1329.35 (-2.64%) |
1371.55 |
1308.80 - 1371.55 |
0.8188 times |
Fri 16 May 2025 |
1365.35 (9.7%) |
1314.75 |
1286.40 - 1406.15 |
1.3668 times |
Fri 09 May 2025 |
1244.65 (0.82%) |
1235.75 |
1200.75 - 1316.15 |
0.8307 times |
Fri 02 May 2025 |
1234.50 (1.13%) |
1221.00 |
1193.00 - 1286.75 |
1.6763 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1252.1 and 1295.05 | Monthly Target 1 | 1217.77 | | Monthly Target 2 | 1243.48 | | Monthly Target 3 | 1260.7166666667 | | Monthly Target 4 | 1286.43 | | Monthly Target 5 | 1303.67 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1269.20 (0.82%) |
1260.20 |
1235.00 - 1277.95 |
0.3549 times |
Mon 30 June 2025 |
1258.85 (-5.8%) |
1337.00 |
1256.00 - 1433.00 |
1.3503 times |
Fri 30 May 2025 |
1336.30 (6.95%) |
1259.50 |
1200.75 - 1406.15 |
0.9801 times |
Wed 30 April 2025 |
1249.45 (-4.44%) |
1302.15 |
1060.90 - 1326.55 |
1.3059 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.6757 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.6152 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.5289 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.0985 times |
Fri 29 November 2024 |
1369.05 (-1.72%) |
1429.95 |
1283.30 - 1519.95 |
0.8503 times |
Thu 31 October 2024 |
1392.95 (-14.48%) |
1643.95 |
1308.30 - 1822.00 |
1.2404 times |
Mon 30 September 2024 |
1628.80 (-10.24%) |
1814.95 |
1625.30 - 1855.75 |
0.6474 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1264.33 | | 12 day DMA | 1261.38 | | 20 day DMA | 1304.99 | | 35 day DMA | 1319.51 | | 50 day DMA | 1316.26 | | 100 day DMA | 1292.21 | | 150 day DMA | 1335.86 | | 200 day DMA | 1394.84 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.44 | 1260.56 | 1264.54 | | 12 day EMA | 1274.45 | 1275.4 | 1279.54 | | 20 day EMA | 1288.06 | 1290.04 | 1293.98 | | 35 day EMA | 1296.76 | 1298.38 | 1301.08 | | 50 day EMA | 1304.48 | 1305.92 | 1308.1 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.33 | 1263.26 | 1265.05 | | 12 day SMA | 1261.38 | 1263.59 | 1268.01 | | 20 day SMA | 1304.99 | 1309.54 | 1315.99 | | 35 day SMA | 1319.51 | 1320.96 | 1323.22 | | 50 day SMA | 1316.26 | 1315.86 | 1316.1 | | 100 day SMA | 1292.21 | 1293.84 | 1295.51 | | 150 day SMA | 1335.86 | 1336.68 | 1337.43 | | 200 day SMA | 1394.84 | 1397.44 | 1399.96 |
|
|
