Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1149.78 and 1158.78 | Daily Target 1 | 1142.87 | | Daily Target 2 | 1147.68 | | Daily Target 3 | 1151.8666666667 | | Daily Target 4 | 1156.68 | | Daily Target 5 | 1160.87 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1152.50 (0.55%) |
1150.05 |
1147.05 - 1156.05 |
0.1624 times |
Mon 20 October 2025 |
1146.15 (0.17%) |
1149.85 |
1142.65 - 1153.60 |
0.2499 times |
Fri 17 October 2025 |
1144.25 (-1.52%) |
1160.55 |
1140.65 - 1163.50 |
1.1434 times |
Thu 16 October 2025 |
1161.90 (-0.25%) |
1166.15 |
1150.10 - 1171.35 |
0.5572 times |
Wed 15 October 2025 |
1164.80 (0.7%) |
1151.00 |
1148.60 - 1167.45 |
0.6923 times |
Tue 14 October 2025 |
1156.75 (0.14%) |
1155.15 |
1142.00 - 1175.00 |
3.1121 times |
Mon 13 October 2025 |
1155.15 (0.03%) |
1143.80 |
1135.70 - 1158.65 |
1.1913 times |
Fri 10 October 2025 |
1154.80 (-0.62%) |
1162.05 |
1151.10 - 1175.05 |
0.3947 times |
Thu 09 October 2025 |
1162.05 (0.12%) |
1160.00 |
1145.90 - 1166.00 |
0.7305 times |
Wed 08 October 2025 |
1160.70 (-0.83%) |
1170.40 |
1151.40 - 1184.20 |
1.7662 times |
Tue 07 October 2025 |
1170.40 (1.17%) |
1157.05 |
1145.00 - 1173.00 |
1.2184 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1147.58 and 1160.98 | Weekly Target 1 | 1137 | | Weekly Target 2 | 1144.75 | | Weekly Target 3 | 1150.4 | | Weekly Target 4 | 1158.15 | | Weekly Target 5 | 1163.8 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1152.50 (0.72%) |
1149.85 |
1142.65 - 1156.05 |
0.0729 times |
Fri 17 October 2025 |
1144.25 (-0.91%) |
1143.80 |
1135.70 - 1175.00 |
1.184 times |
Fri 10 October 2025 |
1154.80 (-0.23%) |
1163.05 |
1145.00 - 1184.20 |
0.8829 times |
Fri 03 October 2025 |
1157.45 (-4.55%) |
1212.75 |
1067.65 - 1227.70 |
2.2923 times |
Fri 26 September 2025 |
1212.60 (-5.62%) |
1250.20 |
1208.80 - 1279.35 |
0.8316 times |
Fri 19 September 2025 |
1284.85 (2.56%) |
1220.05 |
1220.05 - 1328.80 |
1.526 times |
Fri 12 September 2025 |
1252.75 (1.68%) |
1220.10 |
1217.40 - 1292.00 |
0.8903 times |
Fri 05 September 2025 |
1232.05 (3.6%) |
1191.95 |
1190.00 - 1249.50 |
0.8238 times |
Fri 29 August 2025 |
1189.25 (-0.64%) |
1208.00 |
1168.00 - 1237.00 |
0.7516 times |
Fri 22 August 2025 |
1196.95 (-1.3%) |
1215.00 |
1191.95 - 1229.95 |
0.7446 times |
Thu 14 August 2025 |
1212.70 (1.84%) |
1191.00 |
1185.75 - 1230.00 |
0.4588 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1129.33 and 1207.38 | Monthly Target 1 | 1069.57 | | Monthly Target 2 | 1111.03 | | Monthly Target 3 | 1147.6166666667 | | Monthly Target 4 | 1189.08 | | Monthly Target 5 | 1225.67 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1152.50 (5.75%) |
1110.00 |
1106.15 - 1184.20 |
0.6065 times |
Tue 30 September 2025 |
1089.85 (-8.36%) |
1191.95 |
1067.65 - 1328.80 |
1.1256 times |
Fri 29 August 2025 |
1189.25 (-3.19%) |
1223.25 |
1168.00 - 1237.00 |
0.5621 times |
Thu 31 July 2025 |
1228.45 (-2.41%) |
1260.20 |
1180.00 - 1300.80 |
1.0277 times |
Mon 30 June 2025 |
1258.85 (-5.8%) |
1337.00 |
1256.00 - 1433.00 |
1.3967 times |
Fri 30 May 2025 |
1336.30 (6.95%) |
1259.50 |
1200.75 - 1406.15 |
1.0138 times |
Wed 30 April 2025 |
1249.45 (-4.44%) |
1302.15 |
1060.90 - 1326.55 |
1.3508 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.6989 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.6363 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.5815 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.1363 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1153.92 | | 12 day DMA | 1157.2 | | 20 day DMA | 1172.8 | | 35 day DMA | 1207.26 | | 50 day DMA | 1206.51 | | 100 day DMA | 1248.18 | | 150 day DMA | 1254.03 | | 200 day DMA | 1281.52 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.35 | 1152.28 | 1155.34 | | 12 day EMA | 1161.11 | 1162.68 | 1165.68 | | 20 day EMA | 1173.55 | 1175.76 | 1178.87 | | 35 day EMA | 1184.99 | 1186.9 | 1189.3 | | 50 day EMA | 1201.55 | 1203.55 | 1205.89 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.92 | 1154.77 | 1156.57 | | 12 day SMA | 1157.2 | 1157.61 | 1158.3 | | 20 day SMA | 1172.8 | 1178.3 | 1185.23 | | 35 day SMA | 1207.26 | 1209.33 | 1210.57 | | 50 day SMA | 1206.51 | 1207.66 | 1208.9 | | 100 day SMA | 1248.18 | 1249.97 | 1251.81 | | 150 day SMA | 1254.03 | 1254.89 | 1255.35 | | 200 day SMA | 1281.52 | 1282.84 | 1284.36 |
|
|
