Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 1666.38 and 1740.33 | Daily Target 1 | 1608.63 | | Daily Target 2 | 1650.17 | | Daily Target 3 | 1682.5833333333 | | Daily Target 4 | 1724.12 | | Daily Target 5 | 1756.53 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1691.70 (-0.64%) |
1641.05 |
1641.05 - 1715.00 |
1.9715 times |
| Wed 30 April 2025 |
1702.55 (-0.21%) |
1722.05 |
1697.15 - 1728.40 |
1.3006 times |
| Tue 29 April 2025 |
1706.05 (-2.3%) |
1743.90 |
1701.90 - 1743.90 |
0.2343 times |
| Mon 28 April 2025 |
1746.30 (-0.3%) |
1733.70 |
1720.45 - 1757.90 |
0.3251 times |
| Fri 25 April 2025 |
1751.60 (-0.64%) |
1744.75 |
1729.65 - 1785.00 |
0.5842 times |
| Thu 24 April 2025 |
1762.90 (0.49%) |
1763.00 |
1749.05 - 1783.95 |
1.592 times |
| Tue 22 April 2025 |
1754.25 (2.98%) |
1702.20 |
1695.95 - 1759.90 |
1.377 times |
| Mon 21 April 2025 |
1703.55 (2.48%) |
1629.35 |
1629.35 - 1713.95 |
0.4029 times |
| Thu 17 April 2025 |
1662.40 (-0.28%) |
1668.95 |
1645.00 - 1669.25 |
0.967 times |
| Wed 16 April 2025 |
1667.00 (1.33%) |
1645.05 |
1639.65 - 1673.70 |
1.2453 times |
| Tue 15 April 2025 |
1645.05 (2.57%) |
1624.95 |
1608.40 - 1649.80 |
1.5517 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 1607.95 and 1724.8 | Weekly Target 1 | 1580.03 | | Weekly Target 2 | 1635.87 | | Weekly Target 3 | 1696.8833333333 | | Weekly Target 4 | 1752.72 | | Weekly Target 5 | 1813.73 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1691.70 (-3.42%) |
1733.70 |
1641.05 - 1757.90 |
0.655 times |
| Fri 25 April 2025 |
1751.60 (5.37%) |
1629.35 |
1629.35 - 1785.00 |
0.6763 times |
| Thu 17 April 2025 |
1662.40 (3.65%) |
1624.95 |
1608.40 - 1673.70 |
0.6434 times |
| Fri 11 April 2025 |
1603.80 (3.46%) |
1516.05 |
1455.15 - 1621.00 |
0.5046 times |
| Fri 04 April 2025 |
1550.20 (-0.79%) |
1560.00 |
1502.00 - 1571.90 |
0.7029 times |
| Fri 28 March 2025 |
1562.60 (-2.12%) |
1604.75 |
1544.40 - 1635.80 |
1.0889 times |
| Fri 21 March 2025 |
1596.45 (-1.59%) |
1609.95 |
1574.45 - 1659.00 |
1.3108 times |
| Thu 13 March 2025 |
1622.25 (-1.71%) |
1638.05 |
1585.95 - 1670.35 |
1.1939 times |
| Fri 07 March 2025 |
1650.45 (4.01%) |
1564.10 |
1530.10 - 1687.30 |
1.87 times |
| Fri 28 February 2025 |
1586.75 (-4.05%) |
1647.60 |
1560.65 - 1694.90 |
1.3543 times |
| Fri 21 February 2025 |
1653.70 (-1.65%) |
1650.05 |
1624.40 - 1703.40 |
1.1371 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1666.38 and 1740.33 | Monthly Target 1 | 1608.63 | | Monthly Target 2 | 1650.17 | | Monthly Target 3 | 1682.5833333333 | | Monthly Target 4 | 1724.12 | | Monthly Target 5 | 1756.53 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1691.70 (-0.64%) |
1641.05 |
1641.05 - 1715.00 |
0.0577 times |
| Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.4875 times |
| Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.9362 times |
| Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
2.2973 times |
| Fri 31 January 2025 |
1796.00 (-13.41%) |
2065.45 |
1692.55 - 2083.20 |
1.2847 times |
| Tue 31 December 2024 |
2074.15 (-3.18%) |
2135.55 |
1982.00 - 2250.00 |
1.3535 times |
| Fri 29 November 2024 |
2142.30 (-0.12%) |
2150.00 |
1983.25 - 2235.00 |
0.7456 times |
| Thu 31 October 2024 |
2144.95 (-2.09%) |
2204.55 |
2063.80 - 2306.85 |
0.5303 times |
| Mon 30 September 2024 |
2190.70 (2.38%) |
2160.00 |
2059.70 - 2220.85 |
0.9849 times |
| Fri 30 August 2024 |
2139.75 (1.15%) |
2123.60 |
1977.55 - 2168.95 |
1.3222 times |
| Wed 31 July 2024 |
2115.45 (6.98%) |
1990.00 |
1952.00 - 2163.00 |
1.8089 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 1719.64 | | 12 day DMA | 1699.76 | | 20 day DMA | 1643.85 | | 35 day DMA | 1633.67 | | 50 day DMA | 1652 | | 100 day DMA | 1822.68 | | 150 day DMA | 1934.76 | | 200 day DMA | 1971.06 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1708.55 | 1716.97 | 1724.18 | | 12 day EMA | 1692.04 | 1692.1 | 1690.2 | | 20 day EMA | 1673.71 | 1671.82 | 1668.59 | | 35 day EMA | 1668.71 | 1667.36 | 1665.29 | | 50 day EMA | 1669.67 | 1668.77 | 1667.39 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1719.64 | 1733.88 | 1744.22 | | 12 day SMA | 1699.76 | 1690.4 | 1676.91 | | 20 day SMA | 1643.85 | 1639.9 | 1634.59 | | 35 day SMA | 1633.67 | 1630.67 | 1628.93 | | 50 day SMA | 1652 | 1655.18 | 1657.2 | | 100 day SMA | 1822.68 | 1827.44 | 1831.97 | | 150 day SMA | 1934.76 | 1937.99 | 1941.11 | | 200 day SMA | 1971.06 | 1972.66 | 1974.42 |
|
|
