Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl Strong Daily Stock price targets for Rvnl 542649 are 366.83 and 378.33 | Daily Target 1 | 357.88 | | Daily Target 2 | 364.27 | | Daily Target 3 | 369.38333333333 | | Daily Target 4 | 375.77 | | Daily Target 5 | 380.88 |
Daily price and volume Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.65 (0.99%) |
363.45 |
363.00 - 374.50 |
0.689 times |
Wed 16 April 2025 |
367.00 (1.68%) |
361.20 |
359.20 - 369.65 |
1.8568 times |
Tue 15 April 2025 |
360.95 (4.26%) |
353.15 |
350.15 - 362.15 |
1.0067 times |
Fri 11 April 2025 |
346.20 (2.56%) |
345.75 |
340.25 - 348.35 |
0.5967 times |
Wed 09 April 2025 |
337.55 (-1.95%) |
344.25 |
336.30 - 346.65 |
0.4224 times |
Tue 08 April 2025 |
344.25 (-1.74%) |
346.10 |
338.90 - 348.90 |
1.1821 times |
Fri 04 April 2025 |
350.35 (-2.29%) |
355.40 |
344.15 - 360.00 |
1.2266 times |
Wed 02 April 2025 |
358.55 (2.46%) |
350.00 |
342.05 - 359.65 |
0.6298 times |
Tue 01 April 2025 |
349.95 (-0.51%) |
350.20 |
346.75 - 355.70 |
0.5834 times |
Fri 28 March 2025 |
351.75 (-2.84%) |
356.55 |
350.30 - 367.05 |
1.8064 times |
Wed 26 March 2025 |
362.05 (-2.25%) |
372.00 |
360.30 - 372.00 |
1.5311 times |
Weekly price and charts Rvnl Strong weekly Stock price targets for Rvnl 542649 are 360.4 and 384.75 | Weekly Target 1 | 340.75 | | Weekly Target 2 | 355.7 | | Weekly Target 3 | 365.1 | | Weekly Target 4 | 380.05 | | Weekly Target 5 | 389.45 |
Weekly price and volumes for Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.65 (7.06%) |
353.15 |
350.15 - 374.50 |
0.4814 times |
Fri 11 April 2025 |
346.20 (-1.18%) |
346.10 |
336.30 - 348.90 |
0.2983 times |
Fri 04 April 2025 |
350.35 (-0.4%) |
350.20 |
342.05 - 360.00 |
0.3306 times |
Fri 28 March 2025 |
351.75 (-2.63%) |
367.75 |
350.30 - 384.00 |
0.9804 times |
Fri 21 March 2025 |
361.25 (9.74%) |
330.80 |
325.25 - 373.70 |
1.2754 times |
Thu 13 March 2025 |
329.20 (-3.62%) |
343.35 |
321.90 - 348.85 |
0.6191 times |
Fri 07 March 2025 |
341.55 (2.58%) |
333.20 |
310.05 - 351.55 |
1.7622 times |
Fri 28 February 2025 |
332.95 (-10.4%) |
367.45 |
328.40 - 370.90 |
0.7516 times |
Fri 21 February 2025 |
371.60 (3.22%) |
336.25 |
325.05 - 392.75 |
2.3492 times |
Fri 14 February 2025 |
360.00 (-8.94%) |
395.95 |
342.10 - 399.00 |
1.1519 times |
Fri 07 February 2025 |
395.35 (-17.02%) |
414.20 |
393.65 - 421.80 |
1.3063 times |
Monthly price and charts Rvnl Strong monthly Stock price targets for Rvnl 542649 are 353.48 and 391.68 | Monthly Target 1 | 322.28 | | Monthly Target 2 | 346.47 | | Monthly Target 3 | 360.48333333333 | | Monthly Target 4 | 384.67 | | Monthly Target 5 | 398.68 |
Monthly price and volumes Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.65 (5.37%) |
350.20 |
336.30 - 374.50 |
0.1719 times |
Fri 28 March 2025 |
351.75 (5.65%) |
333.20 |
310.05 - 384.00 |
0.7181 times |
Fri 28 February 2025 |
332.95 (-30.12%) |
414.20 |
325.05 - 421.80 |
0.8608 times |
Fri 31 January 2025 |
476.45 (12.73%) |
426.00 |
355.85 - 481.05 |
0.6695 times |
Tue 31 December 2024 |
422.65 (-3.02%) |
437.00 |
404.45 - 482.45 |
0.3245 times |
Fri 29 November 2024 |
435.80 (-7.48%) |
471.70 |
409.20 - 486.90 |
0.3494 times |
Thu 31 October 2024 |
471.05 (-11.2%) |
531.00 |
408.60 - 533.80 |
0.4543 times |
Mon 30 September 2024 |
530.45 (-12.82%) |
608.80 |
501.50 - 619.40 |
0.5545 times |
Fri 30 August 2024 |
608.45 (1.16%) |
605.45 |
514.00 - 614.80 |
1.4961 times |
Wed 31 July 2024 |
601.45 (44.35%) |
417.75 |
404.20 - 647.00 |
4.4009 times |
Fri 28 June 2024 |
416.65 (9.19%) |
423.30 |
312.00 - 424.95 |
2.1511 times |
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value | | 5 day DMA | 356.47 | | 12 day DMA | 355.8 | | 20 day DMA | 351.9 | | 35 day DMA | 349.8 | | 50 day DMA | 364.16 | | 100 day DMA | 396.63 | | 150 day DMA | 429.99 | | 200 day DMA | 459.18 | EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.24 | 356.53 | 351.29 | | 12 day EMA | 356.13 | 353.49 | 351.03 | | 20 day EMA | 355.06 | 353.42 | 351.99 | | 35 day EMA | 361.5 | 360.96 | 360.6 | | 50 day EMA | 367.38 | 367.25 | 367.26 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.47 | 351.19 | 347.86 | | 12 day SMA | 355.8 | 355.88 | 355.4 | | 20 day SMA | 351.9 | 349.9 | 348.33 | | 35 day SMA | 349.8 | 349 | 348.8 | | 50 day SMA | 364.16 | 364.76 | 365.62 | | 100 day SMA | 396.63 | 397.12 | 397.82 | | 150 day SMA | 429.99 | 431.53 | 433.14 | | 200 day SMA | 459.18 | 459.26 | 459.38 |
|
|
