Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl Strong Daily Stock price targets for Nsl 542628 are 156.9 and 163.85 | Daily Target 1 | 155.62 | | Daily Target 2 | 158.18 | | Daily Target 3 | 162.56666666667 | | Daily Target 4 | 165.13 | | Daily Target 5 | 169.52 |
Daily price and volume Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.75 (-1.5%) |
161.35 |
160.00 - 166.95 |
0.7736 times |
| Tue 29 April 2025 |
163.20 (-0.58%) |
166.00 |
163.00 - 169.00 |
0.5836 times |
| Mon 28 April 2025 |
164.15 (-1.47%) |
167.90 |
162.00 - 167.90 |
0.8877 times |
| Fri 25 April 2025 |
166.60 (-2.32%) |
171.10 |
163.05 - 172.15 |
1.0168 times |
| Thu 24 April 2025 |
170.55 (-3.21%) |
174.95 |
169.00 - 178.00 |
1.1505 times |
| Tue 22 April 2025 |
176.20 (1.06%) |
174.80 |
172.75 - 178.00 |
1.0238 times |
| Mon 21 April 2025 |
174.35 (0.98%) |
172.65 |
170.50 - 175.80 |
0.6753 times |
| Thu 17 April 2025 |
172.65 (3.01%) |
170.95 |
167.50 - 179.50 |
2.0095 times |
| Wed 16 April 2025 |
167.60 (-0.42%) |
167.50 |
166.50 - 171.00 |
0.9087 times |
| Tue 15 April 2025 |
168.30 (1.88%) |
169.00 |
165.10 - 172.85 |
0.9705 times |
| Fri 11 April 2025 |
165.20 (0.92%) |
167.80 |
162.50 - 167.80 |
1.0965 times |
Weekly price and charts Nsl Strong weekly Stock price targets for Nsl 542628 are 155.88 and 164.88 | Weekly Target 1 | 154.25 | | Weekly Target 2 | 157.5 | | Weekly Target 3 | 163.25 | | Weekly Target 4 | 166.5 | | Weekly Target 5 | 172.25 |
Weekly price and volumes for Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.75 (-3.51%) |
167.90 |
160.00 - 169.00 |
0.3221 times |
| Fri 25 April 2025 |
166.60 (-3.5%) |
172.65 |
163.05 - 178.00 |
0.5547 times |
| Thu 17 April 2025 |
172.65 (4.51%) |
169.00 |
165.10 - 179.50 |
0.5579 times |
| Fri 11 April 2025 |
165.20 (-0.51%) |
167.85 |
161.05 - 167.85 |
0.4305 times |
| Fri 04 April 2025 |
166.05 (10.66%) |
148.00 |
148.00 - 170.75 |
0.8875 times |
| Fri 28 March 2025 |
150.05 (-8.65%) |
165.00 |
149.00 - 174.85 |
1.8746 times |
| Fri 21 March 2025 |
164.25 (9.32%) |
157.70 |
142.50 - 181.35 |
2.7597 times |
| Thu 13 March 2025 |
150.25 (-9.92%) |
169.40 |
145.60 - 173.55 |
0.9342 times |
| Fri 07 March 2025 |
166.80 (-2.6%) |
168.00 |
160.00 - 177.35 |
0.8492 times |
| Fri 28 February 2025 |
171.25 (-4.7%) |
180.80 |
168.10 - 193.85 |
0.8296 times |
| Fri 21 February 2025 |
179.70 (-0.03%) |
184.90 |
158.00 - 184.90 |
0.8439 times |
Monthly price and charts Nsl Strong monthly Stock price targets for Nsl 542628 are 154.38 and 185.88 | Monthly Target 1 | 131.25 | | Monthly Target 2 | 146 | | Monthly Target 3 | 162.75 | | Monthly Target 4 | 177.5 | | Monthly Target 5 | 194.25 |
Monthly price and volumes Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.75 (7.13%) |
148.00 |
148.00 - 179.50 |
0.3082 times |
| Fri 28 March 2025 |
150.05 (-12.38%) |
168.00 |
142.50 - 181.35 |
0.7185 times |
| Fri 28 February 2025 |
171.25 (-0.98%) |
188.80 |
158.00 - 199.00 |
0.5493 times |
| Fri 31 January 2025 |
172.95 (-8.13%) |
192.40 |
158.50 - 238.90 |
0.7945 times |
| Tue 31 December 2024 |
188.25 (-0.26%) |
192.00 |
185.10 - 270.90 |
1.4022 times |
| Fri 29 November 2024 |
188.75 (34.87%) |
140.10 |
138.00 - 209.00 |
1.177 times |
| Thu 31 October 2024 |
139.95 (-21.4%) |
177.85 |
132.60 - 183.00 |
0.5357 times |
| Mon 30 September 2024 |
178.05 (-18.4%) |
222.15 |
175.00 - 228.80 |
0.8165 times |
| Fri 30 August 2024 |
218.20 (-16.17%) |
258.10 |
215.00 - 266.50 |
1.0633 times |
| Wed 31 July 2024 |
260.30 (32.1%) |
197.10 |
193.05 - 306.00 |
2.6348 times |
| Fri 28 June 2024 |
197.05 (-11.56%) |
230.00 |
193.85 - 254.00 |
0.8687 times |
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value | | 5 day DMA | 165.05 | | 12 day DMA | 167.77 | | 20 day DMA | 164.69 | | 35 day DMA | 162.62 | | 50 day DMA | 168.06 | | 100 day DMA | 185.57 | | 150 day DMA | 180.46 | | 200 day DMA | 194.69 | EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.54 | 166.43 | 168.05 | | 12 day EMA | 165.89 | 166.82 | 167.48 | | 20 day EMA | 165.62 | 166.13 | 166.44 | | 35 day EMA | 167.42 | 167.81 | 168.08 | | 50 day EMA | 168.51 | 168.83 | 169.06 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.05 | 168.14 | 170.37 | | 12 day SMA | 167.77 | 168.23 | 168.47 | | 20 day SMA | 164.69 | 164.86 | 165.18 | | 35 day SMA | 162.62 | 163.12 | 163.8 | | 50 day SMA | 168.06 | 168.54 | 168.92 | | 100 day SMA | 185.57 | 185.83 | 186.09 | | 150 day SMA | 180.46 | 180.82 | 181.16 | | 200 day SMA | 194.69 | 194.86 | 195.03 |
|
|
