Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach Strong Daily Stock price targets for Chandnimach 542627 are 40.66 and 45.18 | Daily Target 1 | 39.71 | | Daily Target 2 | 41.6 | | Daily Target 3 | 44.226666666667 | | Daily Target 4 | 46.12 | | Daily Target 5 | 48.75 |
Daily price and volume Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.50 (-1.14%) |
46.85 |
42.33 - 46.85 |
0.0222 times |
| Mon 28 April 2025 |
44.00 (3%) |
43.00 |
43.00 - 46.89 |
0.1941 times |
| Fri 25 April 2025 |
42.72 (-7.57%) |
45.00 |
41.80 - 45.00 |
0.4239 times |
| Thu 24 April 2025 |
46.22 (-0.62%) |
46.42 |
45.43 - 46.42 |
1.76 times |
| Tue 22 April 2025 |
46.51 (6.19%) |
45.98 |
44.00 - 46.85 |
2.4957 times |
| Mon 21 April 2025 |
43.80 (1.32%) |
42.66 |
42.66 - 45.00 |
0.2814 times |
| Thu 17 April 2025 |
43.23 (-3.09%) |
45.50 |
42.80 - 46.28 |
0.6984 times |
| Wed 16 April 2025 |
44.61 (-1.44%) |
45.25 |
42.23 - 47.60 |
1.976 times |
| Tue 15 April 2025 |
45.26 (5.57%) |
45.89 |
40.25 - 47.18 |
1.3305 times |
| Fri 11 April 2025 |
42.87 (-0.16%) |
42.60 |
42.60 - 44.80 |
0.8177 times |
| Wed 09 April 2025 |
42.94 (0.94%) |
47.96 |
42.45 - 47.96 |
0.8744 times |
Weekly price and charts Chandnimach Strong weekly Stock price targets for Chandnimach 542627 are 42.92 and 47.48 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 41.59 | | Weekly Target 3 | 44.24 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.50 (1.83%) |
43.00 |
42.33 - 46.89 |
0.0254 times |
| Fri 25 April 2025 |
42.72 (-1.18%) |
42.66 |
41.80 - 46.85 |
0.5831 times |
| Thu 17 April 2025 |
43.23 (0.84%) |
45.89 |
40.25 - 47.60 |
0.4707 times |
| Fri 11 April 2025 |
42.87 (-7.98%) |
47.44 |
41.37 - 47.96 |
0.2467 times |
| Fri 04 April 2025 |
46.59 (9.52%) |
42.00 |
42.00 - 48.00 |
0.3506 times |
| Fri 28 March 2025 |
42.54 (-9.1%) |
46.76 |
41.54 - 48.48 |
2.4529 times |
| Fri 21 March 2025 |
46.80 (0.86%) |
46.80 |
40.20 - 52.80 |
2.1758 times |
| Thu 13 March 2025 |
46.40 (-3.33%) |
46.20 |
44.50 - 54.98 |
1.2613 times |
| Fri 07 March 2025 |
48.00 (-4%) |
49.90 |
41.31 - 52.00 |
0.7884 times |
| Fri 28 February 2025 |
50.00 (-3.51%) |
52.80 |
46.10 - 53.73 |
1.6451 times |
| Fri 21 February 2025 |
51.82 (17.93%) |
43.95 |
43.80 - 52.50 |
0.8416 times |
Monthly price and charts Chandnimach Strong monthly Stock price targets for Chandnimach 542627 are 41.88 and 49.63 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 43.916666666667 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 51.67 |
Monthly price and volumes Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.50 (2.26%) |
42.00 |
40.25 - 48.00 |
0.2022 times |
| Fri 28 March 2025 |
42.54 (-14.92%) |
49.90 |
40.20 - 54.98 |
0.8057 times |
| Fri 28 February 2025 |
50.00 (-2.89%) |
52.90 |
40.32 - 53.73 |
0.5191 times |
| Fri 31 January 2025 |
51.49 (-11.71%) |
59.49 |
50.35 - 65.00 |
0.5466 times |
| Tue 31 December 2024 |
58.32 (-5.02%) |
62.63 |
54.70 - 65.89 |
0.6474 times |
| Fri 29 November 2024 |
61.40 (-21.52%) |
79.52 |
51.81 - 89.00 |
1.3742 times |
| Thu 31 October 2024 |
78.24 (13.47%) |
71.60 |
62.01 - 90.00 |
1.9927 times |
| Mon 30 September 2024 |
68.95 (-16.18%) |
85.96 |
63.80 - 86.37 |
1.4561 times |
| Fri 30 August 2024 |
82.26 (56.63%) |
52.52 |
46.49 - 88.88 |
2.0061 times |
| Wed 31 July 2024 |
52.52 (-5.64%) |
56.77 |
48.45 - 61.43 |
0.4498 times |
| Fri 28 June 2024 |
55.66 (21.24%) |
47.00 |
39.79 - 55.66 |
0.5667 times |
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value | | 5 day DMA | 44.59 | | 12 day DMA | 44.02 | | 20 day DMA | 44.45 | | 35 day DMA | 45.61 | | 50 day DMA | 46.07 | | 100 day DMA | 51.76 | | 150 day DMA | 58.89 | | 200 day DMA | 59.43 | EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 44.27 | 44.41 | | 12 day EMA | 44.32 | 44.47 | 44.55 | | 20 day EMA | 44.69 | 44.81 | 44.89 | | 35 day EMA | 45.45 | 45.56 | 45.65 | | 50 day EMA | 46.36 | 46.48 | 46.58 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.59 | 44.65 | 44.5 | | 12 day SMA | 44.02 | 44.27 | 44.39 | | 20 day SMA | 44.45 | 44.59 | 44.78 | | 35 day SMA | 45.61 | 45.82 | 45.93 | | 50 day SMA | 46.07 | 46.19 | 46.32 | | 100 day SMA | 51.76 | 51.92 | 52.05 | | 150 day SMA | 58.89 | 59.08 | 59.28 | | 200 day SMA | 59.43 | 59.49 | 59.54 |
|
|
