Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 389.69 and 395.33 | Daily Target 1 | 385.4 | | Daily Target 2 | 388.34 | | Daily Target 3 | 391.04333333333 | | Daily Target 4 | 393.98 | | Daily Target 5 | 396.68 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
391.27 (0.28%) |
389.80 |
388.11 - 393.75 |
0.0071 times |
Thu 10 July 2025 |
390.16 (-1.95%) |
389.00 |
388.00 - 397.20 |
9.9387 times |
Wed 09 July 2025 |
397.92 (0.26%) |
396.80 |
394.08 - 399.00 |
0.0106 times |
Tue 08 July 2025 |
396.90 (1.34%) |
393.70 |
389.40 - 398.02 |
0.0105 times |
Mon 07 July 2025 |
391.67 (-0.08%) |
393.00 |
387.44 - 393.75 |
0.0031 times |
Fri 04 July 2025 |
391.99 (0.09%) |
393.00 |
388.00 - 393.00 |
0.0032 times |
Thu 03 July 2025 |
391.65 (0.38%) |
392.00 |
390.21 - 393.35 |
0.0018 times |
Wed 02 July 2025 |
390.17 (-0.33%) |
393.40 |
389.74 - 393.40 |
0.0073 times |
Tue 01 July 2025 |
391.48 (0.22%) |
390.99 |
387.50 - 395.10 |
0.0129 times |
Mon 30 June 2025 |
390.62 (-0.85%) |
394.00 |
388.10 - 394.95 |
0.0048 times |
Fri 27 June 2025 |
393.96 (0.09%) |
394.00 |
388.38 - 396.45 |
0.0026 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 383.58 and 395.14 | Weekly Target 1 | 381.01 | | Weekly Target 2 | 386.14 | | Weekly Target 3 | 392.57 | | Weekly Target 4 | 397.7 | | Weekly Target 5 | 404.13 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
391.27 (-0.18%) |
393.00 |
387.44 - 399.00 |
6.0944 times |
Fri 04 July 2025 |
391.99 (-0.5%) |
394.00 |
387.50 - 395.10 |
0.0183 times |
Fri 27 June 2025 |
393.96 (0.79%) |
385.10 |
382.22 - 399.00 |
0.0271 times |
Thu 19 June 2025 |
390.87 (-1.03%) |
394.60 |
389.00 - 396.03 |
0.0094 times |
Fri 13 June 2025 |
394.95 (-0.04%) |
396.80 |
393.34 - 398.80 |
0.0129 times |
Fri 06 June 2025 |
395.12 (3.43%) |
380.11 |
380.11 - 397.25 |
0.0179 times |
Fri 30 May 2025 |
382.01 (-2.14%) |
394.40 |
373.10 - 394.40 |
2.2248 times |
Fri 23 May 2025 |
390.38 (1.32%) |
385.15 |
382.92 - 392.28 |
1.5503 times |
Fri 16 May 2025 |
385.28 (0.68%) |
384.00 |
378.50 - 387.80 |
0.0154 times |
Fri 09 May 2025 |
382.69 (1.51%) |
378.80 |
374.26 - 385.99 |
0.0295 times |
Fri 02 May 2025 |
377.00 (-0.82%) |
379.55 |
374.29 - 385.50 |
0.0273 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 389.36 and 400.92 | Monthly Target 1 | 381.01 | | Monthly Target 2 | 386.14 | | Monthly Target 3 | 392.57 | | Monthly Target 4 | 397.7 | | Monthly Target 5 | 404.13 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
391.27 (0.17%) |
390.99 |
387.44 - 399.00 |
4.4193 times |
Mon 30 June 2025 |
390.62 (2.25%) |
380.11 |
380.11 - 399.00 |
0.0508 times |
Fri 30 May 2025 |
382.01 (0.01%) |
381.55 |
373.10 - 394.40 |
2.7707 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
0.7299 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.0617 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.0636 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.0473 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.1384 times |
Fri 29 November 2024 |
371.72 (-6.26%) |
398.30 |
361.76 - 405.00 |
1.66 times |
Thu 31 October 2024 |
396.55 (1.69%) |
389.01 |
381.66 - 398.67 |
0.0581 times |
Mon 30 September 2024 |
389.97 (1.06%) |
387.80 |
376.01 - 432.52 |
0.1237 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 393.58 | | 12 day DMA | 392.62 | | 20 day DMA | 392.37 | | 35 day DMA | 391.23 | | 50 day DMA | 389.01 | | 100 day DMA | 377.5 | | 150 day DMA | 375.22 | | 200 day DMA | 378.47 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.64 | 393.32 | 394.9 | | 12 day EMA | 392.63 | 392.88 | 393.37 | | 20 day EMA | 392.17 | 392.27 | 392.49 | | 35 day EMA | 390.39 | 390.34 | 390.35 | | 50 day EMA | 388.83 | 388.73 | 388.67 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.58 | 393.73 | 394.03 | | 12 day SMA | 392.62 | 392.98 | 392.59 | | 20 day SMA | 392.37 | 392.6 | 392.95 | | 35 day SMA | 391.23 | 391.19 | 391.17 | | 50 day SMA | 389.01 | 388.82 | 388.66 | | 100 day SMA | 377.5 | 377.22 | 376.97 | | 150 day SMA | 375.22 | 375.07 | 374.93 | | 200 day SMA | 378.47 | 378.47 | 378.48 |
|
|
