Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 430.14 and 436.7 | Daily Target 1 | 424.81 | | Daily Target 2 | 428.91 | | Daily Target 3 | 431.37333333333 | | Daily Target 4 | 435.47 | | Daily Target 5 | 437.93 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
433.00 (0.7%) |
429.97 |
427.28 - 433.84 |
0.5728 times |
Mon 20 October 2025 |
429.97 (2.44%) |
421.30 |
420.51 - 432.65 |
1.8247 times |
Fri 17 October 2025 |
419.72 (-0.31%) |
421.00 |
418.94 - 421.36 |
1.5261 times |
Thu 16 October 2025 |
421.01 (-0.87%) |
423.50 |
419.99 - 423.95 |
2.1622 times |
Wed 15 October 2025 |
424.71 (1.4%) |
417.70 |
417.70 - 426.54 |
0.3811 times |
Tue 14 October 2025 |
418.83 (-0.69%) |
421.00 |
418.01 - 425.00 |
0.7187 times |
Mon 13 October 2025 |
421.74 (-1.21%) |
428.68 |
420.63 - 428.68 |
0.4995 times |
Fri 10 October 2025 |
426.92 (0.18%) |
427.25 |
426.00 - 429.14 |
1.2137 times |
Thu 09 October 2025 |
426.15 (0.04%) |
427.95 |
418.01 - 428.00 |
0.6129 times |
Wed 08 October 2025 |
425.97 (0.46%) |
427.97 |
420.33 - 427.97 |
0.4883 times |
Tue 07 October 2025 |
424.03 (0.95%) |
422.90 |
422.18 - 427.99 |
0.3975 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 426.76 and 440.09 | Weekly Target 1 | 415.79 | | Weekly Target 2 | 424.39 | | Weekly Target 3 | 429.11666666667 | | Weekly Target 4 | 437.72 | | Weekly Target 5 | 442.45 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
433.00 (3.16%) |
421.30 |
420.51 - 433.84 |
0.4291 times |
Fri 17 October 2025 |
419.72 (-1.69%) |
428.68 |
417.70 - 428.68 |
0.9465 times |
Fri 10 October 2025 |
426.92 (0.19%) |
429.40 |
417.42 - 429.86 |
0.8936 times |
Fri 03 October 2025 |
426.10 (3.99%) |
408.50 |
408.50 - 430.00 |
1.1694 times |
Fri 26 September 2025 |
409.75 (1.6%) |
404.80 |
400.28 - 419.95 |
0.9822 times |
Fri 19 September 2025 |
403.31 (1.16%) |
403.00 |
401.00 - 418.00 |
1.211 times |
Fri 12 September 2025 |
398.67 (1.61%) |
392.36 |
385.80 - 401.55 |
1.1292 times |
Fri 05 September 2025 |
392.36 (1.29%) |
389.00 |
383.00 - 393.75 |
0.6886 times |
Fri 29 August 2025 |
387.36 (-1.17%) |
392.86 |
375.00 - 392.86 |
0.6898 times |
Fri 22 August 2025 |
391.96 (1.61%) |
387.80 |
381.31 - 393.00 |
1.8606 times |
Thu 14 August 2025 |
385.75 (1.07%) |
375.50 |
375.50 - 388.44 |
0.4437 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 425.21 and 441.63 | Monthly Target 1 | 411.67 | | Monthly Target 2 | 422.33 | | Monthly Target 3 | 428.08666666667 | | Monthly Target 4 | 438.75 | | Monthly Target 5 | 444.51 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
433.00 (2.59%) |
420.13 |
417.42 - 433.84 |
0.0474 times |
Tue 30 September 2025 |
422.08 (8.96%) |
389.00 |
383.00 - 423.00 |
0.0824 times |
Fri 29 August 2025 |
387.36 (-2.15%) |
398.10 |
375.00 - 398.10 |
0.1155 times |
Thu 31 July 2025 |
395.87 (1.34%) |
390.99 |
387.44 - 406.90 |
5.3284 times |
Mon 30 June 2025 |
390.62 (2.25%) |
380.11 |
380.11 - 399.00 |
0.0604 times |
Fri 30 May 2025 |
382.01 (0.01%) |
381.55 |
373.10 - 394.40 |
3.2931 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
0.8676 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.0733 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.0756 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.0563 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.1645 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 425.68 | | 12 day DMA | 424.34 | | 20 day DMA | 420.77 | | 35 day DMA | 411.73 | | 50 day DMA | 403.91 | | 100 day DMA | 398.51 | | 150 day DMA | 390.47 | | 200 day DMA | 384.62 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.21 | 424.32 | 421.49 | | 12 day EMA | 423.86 | 422.2 | 420.79 | | 20 day EMA | 420.12 | 418.76 | 417.58 | | 35 day EMA | 412.76 | 411.57 | 410.49 | | 50 day EMA | 404.93 | 403.78 | 402.71 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.68 | 422.85 | 421.2 | | 12 day SMA | 424.34 | 423.76 | 423.25 | | 20 day SMA | 420.77 | 419.53 | 418.2 | | 35 day SMA | 411.73 | 410.39 | 409.17 | | 50 day SMA | 403.91 | 402.98 | 402.26 | | 100 day SMA | 398.51 | 398.01 | 397.53 | | 150 day SMA | 390.47 | 389.99 | 389.58 | | 200 day SMA | 384.62 | 384.28 | 383.92 |
|
|
