Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 388.05 and 391.33 | Daily Target 1 | 387.27 | | Daily Target 2 | 388.83 | | Daily Target 3 | 390.55333333333 | | Daily Target 4 | 392.11 | | Daily Target 5 | 393.83 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.38 (0.14%) |
390.88 |
389.00 - 392.28 |
0.0066 times |
Thu 22 May 2025 |
389.84 (0.11%) |
389.60 |
386.00 - 392.00 |
9.8449 times |
Wed 21 May 2025 |
389.43 (-0.1%) |
390.00 |
384.99 - 391.30 |
0.0168 times |
Tue 20 May 2025 |
389.81 (0.32%) |
387.00 |
387.00 - 392.00 |
0.0272 times |
Mon 19 May 2025 |
388.58 (0.86%) |
385.15 |
382.92 - 389.00 |
0.0064 times |
Fri 16 May 2025 |
385.28 (0.15%) |
380.21 |
380.21 - 387.80 |
0.02 times |
Thu 15 May 2025 |
384.69 (0.38%) |
382.55 |
382.55 - 385.40 |
0.0096 times |
Wed 14 May 2025 |
383.22 (0.5%) |
381.94 |
380.16 - 384.88 |
0.0053 times |
Tue 13 May 2025 |
381.30 (0.35%) |
378.60 |
378.60 - 383.80 |
0.0289 times |
Mon 12 May 2025 |
379.96 (-0.71%) |
384.00 |
378.50 - 384.00 |
0.0343 times |
Fri 09 May 2025 |
382.69 (0.85%) |
376.00 |
374.26 - 384.50 |
0.0138 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 386.65 and 396.01 | Weekly Target 1 | 379.17 | | Weekly Target 2 | 384.77 | | Weekly Target 3 | 388.52666666667 | | Weekly Target 4 | 394.13 | | Weekly Target 5 | 397.89 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.38 (1.32%) |
385.15 |
382.92 - 392.28 |
5.8291 times |
Fri 16 May 2025 |
385.28 (0.68%) |
384.00 |
378.50 - 387.80 |
0.0578 times |
Fri 09 May 2025 |
382.69 (1.51%) |
378.80 |
374.26 - 385.99 |
0.1107 times |
Fri 02 May 2025 |
377.00 (-0.82%) |
379.55 |
374.29 - 385.50 |
0.1025 times |
Fri 25 April 2025 |
380.11 (2.94%) |
369.87 |
368.39 - 381.71 |
3.5682 times |
Thu 17 April 2025 |
369.26 (-0.23%) |
372.94 |
368.49 - 374.50 |
0.0277 times |
Fri 11 April 2025 |
370.10 (-2.06%) |
375.90 |
366.55 - 378.08 |
0.0505 times |
Fri 04 April 2025 |
377.90 (3.22%) |
361.30 |
361.30 - 379.00 |
0.0854 times |
Fri 28 March 2025 |
366.10 (2.86%) |
355.92 |
355.45 - 373.99 |
0.0683 times |
Fri 21 March 2025 |
355.91 (-3.05%) |
370.55 |
355.11 - 373.00 |
0.0997 times |
Thu 13 March 2025 |
367.12 (1.77%) |
361.00 |
356.00 - 369.72 |
0.0709 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 382.32 and 400.34 | Monthly Target 1 | 367.62 | | Monthly Target 2 | 379 | | Monthly Target 3 | 385.64 | | Monthly Target 4 | 397.02 | | Monthly Target 5 | 403.66 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
390.38 (2.2%) |
381.55 |
374.26 - 392.28 |
2.8141 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
1.7685 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.1495 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.1541 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.1147 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.3353 times |
Fri 29 November 2024 |
371.72 (-6.26%) |
398.30 |
361.76 - 405.00 |
4.022 times |
Thu 31 October 2024 |
396.55 (1.69%) |
389.01 |
381.66 - 398.67 |
0.1408 times |
Mon 30 September 2024 |
389.97 (1.06%) |
387.80 |
376.01 - 432.52 |
0.2997 times |
Fri 30 August 2024 |
385.87 (4.65%) |
372.00 |
360.51 - 390.00 |
0.2013 times |
Wed 31 July 2024 |
368.73 (3.63%) |
353.00 |
347.33 - 378.65 |
0.2875 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 389.61 | | 12 day DMA | 385.39 | | 20 day DMA | 383.74 | | 35 day DMA | 378.15 | | 50 day DMA | 373.33 | | 100 day DMA | 370.26 | | 150 day DMA | 374.36 | | 200 day DMA | 376.29 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.05 | 388.39 | 387.66 | | 12 day EMA | 386.24 | 385.49 | 384.7 | | 20 day EMA | 383.47 | 382.74 | 381.99 | | 35 day EMA | 378.73 | 378.04 | 377.35 | | 50 day EMA | 373.98 | 373.31 | 372.64 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.61 | 388.59 | 387.56 | | 12 day SMA | 385.39 | 384.88 | 384.22 | | 20 day SMA | 383.74 | 383.22 | 382.41 | | 35 day SMA | 378.15 | 377.17 | 376.2 | | 50 day SMA | 373.33 | 372.82 | 372.37 | | 100 day SMA | 370.26 | 370.11 | 369.93 | | 150 day SMA | 374.36 | 374.39 | 374.4 | | 200 day SMA | 376.29 | 376.17 | 376.08 |
|
|
