Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roopshri Strong Daily Stock price targets for Roopshri 542599 are 61.87 and 61.87 | Daily Target 1 | 61.87 | | Daily Target 2 | 61.87 | | Daily Target 3 | 61.87 | | Daily Target 4 | 61.87 | | Daily Target 5 | 61.87 |
Daily price and volume Roopshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.87 (4.99%) |
61.87 |
61.87 - 61.87 |
0.084 times |
Fri 17 October 2025 |
58.93 (4.99%) |
58.93 |
58.93 - 58.93 |
0.084 times |
Mon 01 September 2025 |
56.13 (4.9%) |
56.18 |
56.10 - 56.18 |
3.6134 times |
Wed 18 June 2025 |
53.51 (4.98%) |
53.51 |
53.51 - 53.51 |
0.084 times |
Mon 16 June 2025 |
50.97 (4.98%) |
50.97 |
50.97 - 50.97 |
0.084 times |
Thu 12 June 2025 |
48.55 (5%) |
48.55 |
48.55 - 48.55 |
0.8403 times |
Tue 10 June 2025 |
46.24 (5%) |
46.24 |
46.24 - 46.24 |
0.084 times |
Tue 03 June 2025 |
44.04 (4.98%) |
44.04 |
44.04 - 44.04 |
0.084 times |
Mon 26 May 2025 |
41.95 (4.88%) |
41.95 |
41.95 - 41.95 |
0.3361 times |
Thu 13 March 2025 |
40.00 (-2.44%) |
40.00 |
40.00 - 40.00 |
4.7059 times |
Mon 16 December 2024 |
41.00 (4.94%) |
41.00 |
41.00 - 41.00 |
0.084 times |
Weekly price and charts Roopshri Strong weekly Stock price targets for Roopshri 542599 are 61.87 and 61.87 | Weekly Target 1 | 61.87 | | Weekly Target 2 | 61.87 | | Weekly Target 3 | 61.87 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 61.87 |
Weekly price and volumes for Roopshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.87 (4.99%) |
61.87 |
61.87 - 61.87 |
0.0781 times |
Fri 17 October 2025 |
58.93 (10.13%) |
56.18 |
56.10 - 58.93 |
3.4375 times |
Wed 18 June 2025 |
53.51 (10.22%) |
50.97 |
50.97 - 53.51 |
0.1563 times |
Thu 12 June 2025 |
48.55 (10.24%) |
46.24 |
46.24 - 48.55 |
0.8594 times |
Tue 03 June 2025 |
44.04 (10.1%) |
41.95 |
41.95 - 44.04 |
0.3906 times |
Thu 13 March 2025 |
40.00 (2.38%) |
41.00 |
40.00 - 41.00 |
4.4531 times |
Fri 01 November 2024 |
39.07 (5%) |
39.07 |
39.07 - 39.07 |
0.0781 times |
Fri 23 August 2024 |
37.21 (9.73%) |
35.60 |
35.60 - 39.16 |
0.3125 times |
Thu 11 January 2024 |
33.91 (-0.26%) |
32.30 |
32.30 - 33.91 |
0.1563 times |
Mon 24 July 2023 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.0781 times |
Fri 24 February 2023 |
34.00 (41.67%) |
28.50 |
28.50 - 34.00 |
0.3125 times |
Monthly price and charts Roopshri Strong monthly Stock price targets for Roopshri 542599 are 60.4 and 63.34 | Monthly Target 1 | 57.95 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 60.89 | | Monthly Target 4 | 62.85 | | Monthly Target 5 | 63.83 |
Monthly price and volumes Roopshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.87 (10.23%) |
58.93 |
58.93 - 61.87 |
0.1613 times |
Mon 01 September 2025 |
56.13 (4.9%) |
56.18 |
56.10 - 56.18 |
3.4677 times |
Wed 18 June 2025 |
53.51 (27.56%) |
44.04 |
44.04 - 53.51 |
1.129 times |
Mon 26 May 2025 |
41.95 (4.88%) |
41.95 |
41.95 - 41.95 |
0.3226 times |
Thu 13 March 2025 |
40.00 (-2.44%) |
40.00 |
40.00 - 40.00 |
4.5161 times |
Mon 16 December 2024 |
41.00 (4.94%) |
41.00 |
41.00 - 41.00 |
0.0806 times |
Fri 01 November 2024 |
39.07 (5%) |
39.07 |
39.07 - 39.07 |
0.0806 times |
Fri 23 August 2024 |
37.21 (-4.98%) |
37.21 |
37.21 - 37.21 |
0.0806 times |
Wed 10 April 2024 |
39.16 (4.99%) |
39.16 |
39.16 - 39.16 |
0.0806 times |
Tue 05 March 2024 |
37.30 (4.78%) |
37.30 |
37.30 - 37.30 |
0.0806 times |
Mon 29 January 2024 |
35.60 (4.71%) |
32.30 |
32.30 - 35.60 |
0.2419 times |
DMA SMA EMA moving averages of Roopshri 542599
DMA (daily moving average) of Roopshri 542599
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 48.52 | | 20 day DMA | 43.29 | | 35 day DMA | 34.4 | | 50 day DMA | 30.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Roopshri 542599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.58 | 53.94 | 51.44 | | 12 day EMA | 49.96 | 47.79 | 45.76 | | 20 day EMA | 44.69 | 42.88 | 41.19 | | 35 day EMA | 38.28 | 36.89 | 35.59 | | 50 day EMA | 32.07 | 30.85 | 29.7 |
SMA (simple moving average) of Roopshri 542599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 53.62 | 51.08 | | 12 day SMA | 48.52 | 46.47 | 44.82 | | 20 day SMA | 43.29 | 41.62 | 39.87 | | 35 day SMA | 34.4 | 33.24 | 32.17 | | 50 day SMA | 30.59 | 29.76 | 28.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
