Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel Strong Daily Stock price targets for Hbel 542592 are 21.98 and 22.03 | Daily Target 1 | 21.97 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.016666666667 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.07 |
Daily price and volume Hbel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.00 (4.76%) |
22.05 |
22.00 - 22.05 |
3.0769 times |
Thu 04 December 2025 |
21.00 (2.14%) |
21.00 |
21.00 - 21.00 |
0.5128 times |
Wed 03 December 2025 |
20.56 (-4.99%) |
21.00 |
20.56 - 21.00 |
1.5385 times |
Tue 02 December 2025 |
21.64 (0%) |
22.00 |
21.64 - 22.00 |
0.641 times |
Mon 01 December 2025 |
21.64 (-4.92%) |
23.00 |
21.64 - 23.00 |
0.7692 times |
Fri 28 November 2025 |
22.76 (-4.97%) |
22.76 |
22.76 - 22.76 |
0.8974 times |
Thu 27 November 2025 |
23.95 (-4.96%) |
23.94 |
23.94 - 23.95 |
0.2564 times |
Mon 24 November 2025 |
25.20 (5%) |
25.20 |
25.20 - 25.20 |
0.1282 times |
Tue 18 November 2025 |
24.00 (-2.83%) |
24.10 |
24.00 - 24.10 |
1.2821 times |
Mon 17 November 2025 |
24.70 (-5%) |
25.74 |
24.70 - 25.74 |
0.8974 times |
Fri 14 November 2025 |
26.00 (-4.38%) |
26.00 |
26.00 - 26.00 |
0.1282 times |
Weekly price and charts Hbel Strong weekly Stock price targets for Hbel 542592 are 20.06 and 22.5 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.71 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Hbel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.00 (-3.34%) |
23.00 |
20.56 - 23.00 |
1.1944 times |
Fri 28 November 2025 |
22.76 (-5.17%) |
25.20 |
22.76 - 25.20 |
0.2342 times |
Tue 18 November 2025 |
24.00 (-7.69%) |
25.74 |
24.00 - 25.74 |
0.3981 times |
Fri 14 November 2025 |
26.00 (-4.48%) |
28.58 |
25.90 - 29.99 |
0.5855 times |
Fri 07 November 2025 |
27.22 (4.69%) |
26.00 |
24.70 - 27.22 |
0.3747 times |
Fri 31 October 2025 |
26.00 (-6.47%) |
30.63 |
26.00 - 31.81 |
3.3021 times |
Thu 23 October 2025 |
27.80 (-5.54%) |
27.96 |
25.25 - 27.96 |
0.3279 times |
Fri 17 October 2025 |
29.43 (-22.55%) |
36.10 |
29.43 - 36.10 |
1.4286 times |
Fri 10 October 2025 |
38.00 (-8.26%) |
43.39 |
38.00 - 44.94 |
1.171 times |
Fri 03 October 2025 |
41.42 (-9.96%) |
43.70 |
37.48 - 43.70 |
0.9836 times |
Fri 26 September 2025 |
46.00 (-13.63%) |
50.60 |
46.00 - 50.60 |
0.1171 times |
Monthly price and charts Hbel Strong monthly Stock price targets for Hbel 542592 are 20.06 and 22.5 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 21.853333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Hbel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.00 (-3.34%) |
23.00 |
20.56 - 23.00 |
0.832 times |
Fri 28 November 2025 |
22.76 (-12.46%) |
26.00 |
22.76 - 29.99 |
1.1093 times |
Fri 31 October 2025 |
26.00 (-37.38%) |
39.45 |
25.25 - 44.94 |
4.9429 times |
Tue 30 September 2025 |
41.52 (-50.99%) |
79.00 |
41.52 - 80.00 |
1.9413 times |
Fri 29 August 2025 |
84.71 (-9.88%) |
93.00 |
83.43 - 102.00 |
0.3915 times |
Thu 31 July 2025 |
94.00 (-1.46%) |
90.63 |
90.63 - 94.00 |
0.0653 times |
Tue 24 June 2025 |
95.39 (5%) |
90.85 |
90.85 - 95.39 |
0.3263 times |
Mon 26 May 2025 |
90.85 (-3.35%) |
91.00 |
90.85 - 95.60 |
0.1958 times |
Tue 01 April 2025 |
94.00 (1.08%) |
94.00 |
94.00 - 94.00 |
0.1468 times |
Wed 19 March 2025 |
93.00 (1.09%) |
92.00 |
92.00 - 93.00 |
0.0489 times |
Wed 29 January 2025 |
92.00 (-2.65%) |
90.00 |
89.90 - 100.84 |
0.4405 times |
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 23.39 | | 20 day DMA | 24.82 | | 35 day DMA | 28.36 | | 50 day DMA | 35.66 | | 100 day DMA | 65.77 | | 150 day DMA | 301.5 | | 200 day DMA | 348.86 | EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.69 | 22.04 | | 12 day EMA | 23.26 | 23.49 | 23.94 | | 20 day EMA | 25.58 | 25.96 | 26.48 | | 35 day EMA | 32.3 | 32.91 | 33.61 | | 50 day EMA | 38.78 | 39.46 | 40.21 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.52 | 22.11 | | 12 day SMA | 23.39 | 23.94 | 24.46 | | 20 day SMA | 24.82 | 25.15 | 25.55 | | 35 day SMA | 28.36 | 28.95 | 29.53 | | 50 day SMA | 35.66 | 36.75 | 38.02 | | 100 day SMA | 65.77 | 66.64 | 76.84 | | 150 day SMA | 301.5 | 304.85 | 308.03 | | 200 day SMA | 348.86 | 352.05 | 355.42 |
|
|
