Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 56.86 and 58.14 | Daily Target 1 | 55.92 | | Daily Target 2 | 56.51 | | Daily Target 3 | 57.2 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.48 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.10 (2.33%) |
56.84 |
56.61 - 57.89 |
0.012 times |
| Mon 28 April 2025 |
55.80 (-2.48%) |
58.99 |
55.80 - 58.99 |
0.0894 times |
| Fri 25 April 2025 |
57.22 (-3.05%) |
59.02 |
56.94 - 59.12 |
0.1881 times |
| Thu 24 April 2025 |
59.02 (-4.7%) |
62.10 |
58.77 - 62.10 |
0.8494 times |
| Tue 22 April 2025 |
61.93 (-1.02%) |
61.60 |
61.50 - 63.70 |
0.745 times |
| Mon 21 April 2025 |
62.57 (1.18%) |
63.01 |
61.20 - 64.70 |
1.7749 times |
| Thu 17 April 2025 |
61.84 (3.08%) |
61.98 |
60.10 - 62.98 |
4.2519 times |
| Wed 16 April 2025 |
59.99 (4.99%) |
58.99 |
57.01 - 59.99 |
0.4806 times |
| Tue 15 April 2025 |
57.14 (5%) |
55.65 |
55.12 - 57.14 |
1.4305 times |
| Fri 11 April 2025 |
54.42 (2.14%) |
55.00 |
53.11 - 55.94 |
0.1784 times |
| Wed 09 April 2025 |
53.28 (-2.02%) |
55.38 |
53.21 - 55.38 |
0.1377 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 54.86 and 58.05 | Weekly Target 1 | 54.11 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 57.296666666667 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 60.49 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.10 (-0.21%) |
58.99 |
55.80 - 58.99 |
0.0431 times |
| Fri 25 April 2025 |
57.22 (-7.47%) |
63.01 |
56.94 - 64.70 |
1.5106 times |
| Thu 17 April 2025 |
61.84 (13.63%) |
55.65 |
55.12 - 62.98 |
2.6171 times |
| Fri 11 April 2025 |
54.42 (1.28%) |
54.29 |
51.55 - 55.94 |
0.2505 times |
| Fri 04 April 2025 |
53.73 (2.42%) |
52.00 |
50.10 - 57.39 |
0.7234 times |
| Fri 28 March 2025 |
52.46 (-6.69%) |
56.75 |
52.30 - 56.75 |
1.2619 times |
| Fri 21 March 2025 |
56.22 (-4.87%) |
59.10 |
53.38 - 60.00 |
1.3543 times |
| Thu 13 March 2025 |
59.10 (-6.34%) |
63.00 |
58.75 - 64.48 |
0.5018 times |
| Fri 07 March 2025 |
63.10 (7.4%) |
56.71 |
55.61 - 63.94 |
1.2896 times |
| Fri 28 February 2025 |
58.75 (-3.7%) |
61.16 |
58.01 - 63.70 |
0.4478 times |
| Fri 21 February 2025 |
61.01 (-6.77%) |
66.50 |
61.01 - 68.60 |
0.5574 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 53.6 and 68.2 | Monthly Target 1 | 42.7 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 57.3 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 71.9 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.10 (8.84%) |
52.00 |
50.10 - 64.70 |
0.1645 times |
| Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.1409 times |
| Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.1093 times |
| Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
3.863 times |
| Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.4115 times |
| Fri 29 November 2024 |
81.08 (31.99%) |
61.00 |
58.38 - 82.98 |
0.9502 times |
| Thu 31 October 2024 |
61.43 (-18.45%) |
75.31 |
59.64 - 76.91 |
1.0265 times |
| Mon 30 September 2024 |
75.33 (3.83%) |
72.60 |
69.65 - 84.23 |
1.4364 times |
| Fri 30 August 2024 |
72.55 (-67.85%) |
228.70 |
66.00 - 240.00 |
0.7762 times |
| Wed 31 July 2024 |
225.65 (10.37%) |
200.40 |
185.50 - 227.00 |
0.1215 times |
| Fri 28 June 2024 |
204.45 (3.62%) |
193.40 |
179.00 - 236.95 |
0.0715 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 58.21 | | 12 day DMA | 57.89 | | 20 day DMA | 56.28 | | 35 day DMA | 57.47 | | 50 day DMA | 59.79 | | 100 day DMA | 68.97 | | 150 day DMA | 68.63 | | 200 day DMA | 88.16 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.69 | 57.98 | 59.07 | | 12 day EMA | 57.7 | 57.81 | 58.17 | | 20 day EMA | 57.66 | 57.72 | 57.92 | | 35 day EMA | 58.82 | 58.92 | 59.1 | | 50 day EMA | 60.27 | 60.4 | 60.59 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.21 | 59.31 | 60.52 | | 12 day SMA | 57.89 | 57.61 | 57.36 | | 20 day SMA | 56.28 | 56.22 | 56.24 | | 35 day SMA | 57.47 | 57.59 | 57.78 | | 50 day SMA | 59.79 | 60 | 60.22 | | 100 day SMA | 68.97 | 69.15 | 69.33 | | 150 day SMA | 68.63 | 68.77 | 68.92 | | 200 day SMA | 88.16 | 88.9 | 89.66 |
|
|
