Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 69.91 and 72.73 | Daily Target 1 | 67.78 | | Daily Target 2 | 69.21 | | Daily Target 3 | 70.6 | | Daily Target 4 | 72.03 | | Daily Target 5 | 73.42 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.64 (-0.3%) |
70.10 |
69.17 - 71.99 |
0.6117 times |
Fri 11 July 2025 |
70.85 (0.34%) |
70.00 |
68.51 - 74.14 |
0.69 times |
Thu 10 July 2025 |
70.61 (-3.93%) |
76.49 |
69.83 - 76.49 |
1.0175 times |
Wed 09 July 2025 |
73.50 (5%) |
70.20 |
68.72 - 73.50 |
1.8618 times |
Tue 08 July 2025 |
70.00 (4.99%) |
66.84 |
66.74 - 70.00 |
4.0532 times |
Mon 07 July 2025 |
66.67 (-3.39%) |
70.96 |
66.03 - 70.96 |
0.5987 times |
Fri 04 July 2025 |
69.01 (4.97%) |
66.28 |
65.62 - 69.02 |
0.4502 times |
Thu 03 July 2025 |
65.74 (-4.7%) |
68.64 |
65.54 - 69.04 |
0.3702 times |
Wed 02 July 2025 |
68.98 (-2.83%) |
70.78 |
68.75 - 70.99 |
0.1767 times |
Tue 01 July 2025 |
70.99 (1.72%) |
69.88 |
69.18 - 72.11 |
0.1701 times |
Mon 30 June 2025 |
69.79 (-1.87%) |
70.94 |
69.30 - 71.00 |
0.1409 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 69.91 and 72.73 | Weekly Target 1 | 67.78 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 70.6 | | Weekly Target 4 | 72.03 | | Weekly Target 5 | 73.42 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.64 (-0.3%) |
70.10 |
69.17 - 71.99 |
0.0827 times |
Fri 11 July 2025 |
70.85 (2.67%) |
70.96 |
66.03 - 76.49 |
1.1122 times |
Fri 04 July 2025 |
69.01 (-2.97%) |
70.94 |
65.54 - 72.11 |
0.177 times |
Fri 27 June 2025 |
71.12 (9.5%) |
64.31 |
63.87 - 73.34 |
0.5065 times |
Thu 19 June 2025 |
64.95 (-8.07%) |
71.00 |
64.13 - 72.54 |
0.0836 times |
Fri 13 June 2025 |
70.65 (15.84%) |
61.12 |
57.16 - 77.66 |
6.3489 times |
Fri 06 June 2025 |
60.99 (6.16%) |
57.94 |
56.00 - 61.60 |
0.1773 times |
Fri 30 May 2025 |
57.45 (-2.15%) |
59.00 |
56.35 - 64.43 |
0.9201 times |
Fri 23 May 2025 |
58.71 (-1.19%) |
60.03 |
53.14 - 60.88 |
0.5652 times |
Fri 16 May 2025 |
59.42 (14.71%) |
54.35 |
54.35 - 61.80 |
0.0266 times |
Fri 09 May 2025 |
51.80 (-6.09%) |
54.02 |
51.51 - 58.06 |
0.0485 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 68.09 and 79.04 | Monthly Target 1 | 59.94 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 70.89 | | Monthly Target 4 | 76.24 | | Monthly Target 5 | 81.84 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.64 (1.22%) |
69.88 |
65.54 - 76.49 |
0.4893 times |
Mon 30 June 2025 |
69.79 (21.48%) |
57.94 |
56.00 - 77.66 |
2.5807 times |
Fri 30 May 2025 |
57.45 (-0.47%) |
56.00 |
51.51 - 64.43 |
0.5671 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.1374 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.117 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.0907 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
3.206 times |
Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.1715 times |
Fri 29 November 2024 |
81.08 (31.99%) |
61.00 |
58.38 - 82.98 |
0.7886 times |
Thu 31 October 2024 |
61.43 (-18.45%) |
75.31 |
59.64 - 76.91 |
0.8519 times |
Mon 30 September 2024 |
75.33 (3.83%) |
72.60 |
69.65 - 84.23 |
1.1921 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 69.83 | | 20 day DMA | 69.74 | | 35 day DMA | 66.58 | | 50 day DMA | 63.66 | | 100 day DMA | 61.47 | | 150 day DMA | 66.96 | | 200 day DMA | 67.17 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.59 | 70.56 | 70.41 | | 12 day EMA | 69.96 | 69.84 | 69.66 | | 20 day EMA | 68.98 | 68.81 | 68.6 | | 35 day EMA | 66.47 | 66.22 | 65.95 | | 50 day EMA | 63.83 | 63.55 | 63.25 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 70.33 | 69.96 | | 12 day SMA | 69.83 | 69.96 | 70.13 | | 20 day SMA | 69.74 | 69.74 | 69.79 | | 35 day SMA | 66.58 | 66.24 | 65.81 | | 50 day SMA | 63.66 | 63.35 | 63.09 | | 100 day SMA | 61.47 | 61.45 | 61.44 | | 150 day SMA | 66.96 | 67 | 67.01 | | 200 day SMA | 67.17 | 67.21 | 67.24 |
|
|
