Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 58.87 and 61.33 | Daily Target 1 | 56.95 | | Daily Target 2 | 58.33 | | Daily Target 3 | 59.413333333333 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.87 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.70 (0.57%) |
59.35 |
58.04 - 60.50 |
0.3366 times |
Mon 20 October 2025 |
59.36 (3.5%) |
58.79 |
56.30 - 61.62 |
4.053 times |
Fri 17 October 2025 |
57.35 (9.99%) |
51.94 |
51.71 - 57.35 |
4.1598 times |
Thu 16 October 2025 |
52.14 (1.28%) |
52.51 |
51.50 - 52.51 |
0.049 times |
Wed 15 October 2025 |
51.48 (-1%) |
51.99 |
51.13 - 52.46 |
0.1848 times |
Tue 14 October 2025 |
52.00 (-1.96%) |
54.05 |
51.64 - 54.05 |
0.1324 times |
Mon 13 October 2025 |
53.04 (-0.49%) |
53.31 |
52.97 - 54.05 |
0.3461 times |
Fri 10 October 2025 |
53.30 (0.45%) |
52.90 |
52.90 - 54.03 |
0.3942 times |
Thu 09 October 2025 |
53.06 (1.76%) |
51.25 |
51.25 - 53.47 |
0.0422 times |
Wed 08 October 2025 |
52.14 (-1.46%) |
54.00 |
52.14 - 54.20 |
0.3019 times |
Tue 07 October 2025 |
52.91 (1.85%) |
52.09 |
52.09 - 53.70 |
0.1245 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 58 and 63.32 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 56.79 | | Weekly Target 3 | 59.206666666667 | | Weekly Target 4 | 62.11 | | Weekly Target 5 | 64.53 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.70 (4.1%) |
58.79 |
56.30 - 61.62 |
1.5314 times |
Fri 17 October 2025 |
57.35 (7.6%) |
53.31 |
51.13 - 57.35 |
1.6996 times |
Fri 10 October 2025 |
53.30 (1.29%) |
52.62 |
51.17 - 54.20 |
0.4494 times |
Fri 03 October 2025 |
52.62 (-3.17%) |
54.00 |
51.04 - 54.34 |
0.2131 times |
Fri 26 September 2025 |
54.34 (-5.46%) |
57.48 |
53.03 - 57.48 |
1.1626 times |
Fri 19 September 2025 |
57.48 (2.99%) |
55.40 |
55.40 - 57.99 |
1.7536 times |
Fri 12 September 2025 |
55.81 (-3.92%) |
58.37 |
55.25 - 60.50 |
0.6833 times |
Fri 05 September 2025 |
58.09 (0.16%) |
59.50 |
56.50 - 64.85 |
1.124 times |
Fri 29 August 2025 |
58.00 (-4.51%) |
61.00 |
57.25 - 63.16 |
0.8316 times |
Fri 22 August 2025 |
60.74 (-2.03%) |
60.20 |
60.01 - 63.67 |
0.5514 times |
Thu 14 August 2025 |
62.00 (-0.82%) |
62.96 |
62.00 - 65.45 |
0.1285 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 55.4 and 65.92 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 57.473333333333 | | Monthly Target 4 | 63.85 | | Monthly Target 5 | 67.99 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.70 (15.1%) |
52.67 |
51.10 - 61.62 |
0.2301 times |
Tue 30 September 2025 |
51.87 (-10.57%) |
59.50 |
51.04 - 64.85 |
0.296 times |
Fri 29 August 2025 |
58.00 (-11.89%) |
66.12 |
57.25 - 66.85 |
0.1383 times |
Thu 31 July 2025 |
65.83 (-5.67%) |
69.88 |
65.16 - 76.49 |
0.8628 times |
Mon 30 June 2025 |
69.79 (21.48%) |
57.94 |
56.00 - 77.66 |
3.2641 times |
Fri 30 May 2025 |
57.45 (-0.47%) |
56.00 |
51.51 - 64.43 |
0.7173 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.1737 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.1479 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.1147 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
4.055 times |
Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.4817 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 56.01 | | 12 day DMA | 54.04 | | 20 day DMA | 53.68 | | 35 day DMA | 55.37 | | 50 day DMA | 57.18 | | 100 day DMA | 62.21 | | 150 day DMA | 60.59 | | 200 day DMA | 63.42 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.05 | 55.73 | 53.92 | | 12 day EMA | 55.16 | 54.34 | 53.43 | | 20 day EMA | 54.97 | 54.47 | 53.95 | | 35 day EMA | 56.04 | 55.82 | 55.61 | | 50 day EMA | 57.68 | 57.6 | 57.53 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.01 | 54.47 | 53.2 | | 12 day SMA | 54.04 | 53.45 | 52.85 | | 20 day SMA | 53.68 | 53.44 | 53.34 | | 35 day SMA | 55.37 | 55.41 | 55.37 | | 50 day SMA | 57.18 | 57.23 | 57.3 | | 100 day SMA | 62.21 | 62.22 | 62.25 | | 150 day SMA | 60.59 | 60.59 | 60.57 | | 200 day SMA | 63.42 | 63.52 | 63.64 |
|
|
