Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 6.9 and 7.25 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.1733333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.52 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.13 (-1.93%) |
7.25 |
7.02 - 7.37 |
1.0603 times |
Thu 17 April 2025 |
7.27 (0.97%) |
7.27 |
7.10 - 7.29 |
0.8231 times |
Wed 16 April 2025 |
7.20 (0.98%) |
7.25 |
7.12 - 7.25 |
0.6938 times |
Tue 15 April 2025 |
7.13 (2.74%) |
7.08 |
7.02 - 7.15 |
0.7583 times |
Fri 11 April 2025 |
6.94 (1.31%) |
7.15 |
6.88 - 7.24 |
0.6929 times |
Wed 09 April 2025 |
6.85 (1.48%) |
6.87 |
6.69 - 6.95 |
0.611 times |
Tue 08 April 2025 |
6.75 (-1.75%) |
6.68 |
6.52 - 7.00 |
0.93 times |
Fri 04 April 2025 |
6.87 (-2.97%) |
6.90 |
6.70 - 7.04 |
0.948 times |
Wed 02 April 2025 |
7.08 (3.06%) |
6.95 |
6.83 - 7.24 |
1.7156 times |
Tue 01 April 2025 |
6.87 (13.37%) |
6.15 |
6.12 - 6.98 |
1.767 times |
Fri 28 March 2025 |
6.06 (-6.91%) |
6.30 |
6.00 - 6.35 |
2.5914 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 6.9 and 7.25 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.1733333333333 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.13 (-1.93%) |
7.25 |
7.02 - 7.37 |
0.27 times |
Thu 17 April 2025 |
7.27 (4.76%) |
7.08 |
7.02 - 7.29 |
0.5792 times |
Fri 11 April 2025 |
6.94 (1.02%) |
6.68 |
6.52 - 7.24 |
0.5687 times |
Fri 04 April 2025 |
6.87 (13.37%) |
6.15 |
6.12 - 7.24 |
1.128 times |
Fri 28 March 2025 |
6.06 (-13.3%) |
6.96 |
6.00 - 7.08 |
2.1033 times |
Fri 21 March 2025 |
6.99 (0.58%) |
6.95 |
6.80 - 7.20 |
1.3131 times |
Thu 13 March 2025 |
6.95 (-3.74%) |
7.22 |
6.86 - 7.38 |
0.7583 times |
Fri 07 March 2025 |
7.22 (-1.1%) |
7.31 |
6.80 - 7.48 |
1.4885 times |
Fri 28 February 2025 |
7.30 (-5.81%) |
7.50 |
7.22 - 7.80 |
0.6916 times |
Fri 21 February 2025 |
7.75 (-4.08%) |
8.08 |
7.54 - 8.16 |
1.0993 times |
Fri 14 February 2025 |
8.08 (-7.87%) |
8.98 |
7.85 - 9.00 |
1.945 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.63 and 7.88 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.8733333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.13 (17.66%) |
6.15 |
6.12 - 7.37 |
0.2982 times |
Fri 28 March 2025 |
6.06 (-16.99%) |
7.31 |
6.00 - 7.48 |
0.6633 times |
Fri 28 February 2025 |
7.30 (-9.65%) |
8.08 |
7.22 - 9.08 |
0.595 times |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
1.1408 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
1.0138 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
2.009 times |
Thu 31 October 2024 |
8.81 (16.69%) |
7.49 |
6.90 - 9.38 |
1.6089 times |
Mon 30 September 2024 |
7.55 (-4.31%) |
7.74 |
7.22 - 7.87 |
0.5725 times |
Fri 30 August 2024 |
7.89 (3.54%) |
7.68 |
6.64 - 8.88 |
0.6986 times |
Wed 31 July 2024 |
7.62 (0.26%) |
7.72 |
7.00 - 8.69 |
1.4 times |
Fri 28 June 2024 |
7.60 (-31.53%) |
11.35 |
7.34 - 11.40 |
1.6074 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 6.89 | | 20 day DMA | 6.91 | | 35 day DMA | 7.09 | | 50 day DMA | 7.41 | | 100 day DMA | 8.29 | | 150 day DMA | 8.21 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.11 | 7.03 | | 12 day EMA | 7.01 | 6.99 | 6.94 | | 20 day EMA | 7.04 | 7.03 | 7 | | 35 day EMA | 7.21 | 7.21 | 7.21 | | 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.08 | 6.97 | | 12 day SMA | 6.89 | 6.86 | 6.83 | | 20 day SMA | 6.91 | 6.91 | 6.89 | | 35 day SMA | 7.09 | 7.1 | 7.12 | | 50 day SMA | 7.41 | 7.42 | 7.43 | | 100 day SMA | 8.29 | 8.31 | 8.33 | | 150 day SMA | 8.21 | 8.21 | 8.22 | | 200 day SMA | 8.1 | 8.1 | 8.1 |
|
|
