Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 6.38 and 6.52 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.48 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.62 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (0.78%) |
6.55 |
6.41 - 6.55 |
0.9867 times |
Tue 02 September 2025 |
6.43 (0.47%) |
6.55 |
6.38 - 6.55 |
0.7871 times |
Mon 01 September 2025 |
6.40 (1.91%) |
6.50 |
6.30 - 6.50 |
0.7158 times |
Fri 29 August 2025 |
6.28 (1.13%) |
6.24 |
6.20 - 6.32 |
0.7127 times |
Thu 28 August 2025 |
6.21 (-1.58%) |
6.32 |
6.16 - 6.33 |
0.8885 times |
Tue 26 August 2025 |
6.31 (-0.79%) |
6.44 |
6.28 - 6.47 |
0.6644 times |
Mon 25 August 2025 |
6.36 (-0.93%) |
6.50 |
6.30 - 6.59 |
1.632 times |
Fri 22 August 2025 |
6.42 (-2.13%) |
6.57 |
6.26 - 6.60 |
1.7774 times |
Thu 21 August 2025 |
6.56 (-0.76%) |
6.65 |
6.51 - 6.65 |
1.1499 times |
Wed 20 August 2025 |
6.61 (0.92%) |
6.60 |
6.54 - 6.65 |
0.6855 times |
Tue 19 August 2025 |
6.55 (-1.21%) |
6.69 |
6.48 - 6.69 |
1.1872 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 6.27 and 6.52 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.4433333333333 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (3.18%) |
6.50 |
6.30 - 6.55 |
0.3722 times |
Fri 29 August 2025 |
6.28 (-2.18%) |
6.50 |
6.16 - 6.59 |
0.5827 times |
Fri 22 August 2025 |
6.42 (-4.32%) |
6.87 |
6.26 - 6.90 |
1.1168 times |
Thu 14 August 2025 |
6.71 (9.82%) |
6.19 |
6.01 - 6.94 |
1.4188 times |
Fri 08 August 2025 |
6.11 (-6%) |
6.50 |
6.01 - 6.59 |
0.9215 times |
Fri 01 August 2025 |
6.50 (-0.76%) |
6.68 |
6.48 - 7.05 |
1.4412 times |
Fri 25 July 2025 |
6.55 (0.92%) |
6.50 |
6.31 - 6.74 |
1.2357 times |
Fri 18 July 2025 |
6.49 (-1.37%) |
6.50 |
6.35 - 6.61 |
0.9294 times |
Fri 11 July 2025 |
6.58 (0.46%) |
6.50 |
6.48 - 6.65 |
0.9516 times |
Fri 04 July 2025 |
6.55 (-0.76%) |
6.60 |
6.30 - 6.80 |
1.0302 times |
Fri 27 June 2025 |
6.60 (0.3%) |
6.50 |
6.45 - 6.65 |
0.9249 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.27 and 6.52 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.4433333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (3.18%) |
6.50 |
6.30 - 6.55 |
0.0573 times |
Fri 29 August 2025 |
6.28 (-5.14%) |
6.58 |
6.01 - 6.94 |
0.6526 times |
Thu 31 July 2025 |
6.62 (1.22%) |
6.30 |
6.30 - 7.05 |
0.799 times |
Mon 30 June 2025 |
6.54 (-6.17%) |
7.00 |
6.45 - 7.04 |
0.7143 times |
Fri 30 May 2025 |
6.97 (5.45%) |
6.63 |
6.25 - 8.28 |
1.426 times |
Wed 30 April 2025 |
6.61 (9.08%) |
6.15 |
6.12 - 7.37 |
0.734 times |
Fri 28 March 2025 |
6.06 (-16.99%) |
7.31 |
6.00 - 7.48 |
1.0915 times |
Fri 28 February 2025 |
7.30 (-9.65%) |
8.08 |
7.22 - 9.08 |
0.9793 times |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
1.8774 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
1.6685 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
3.3062 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.44 | | 20 day DMA | 6.36 | | 35 day DMA | 6.43 | | 50 day DMA | 6.47 | | 100 day DMA | 6.69 | | 150 day DMA | 7 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.38 | 6.35 | | 12 day EMA | 6.4 | 6.38 | 6.37 | | 20 day EMA | 6.4 | 6.39 | 6.39 | | 35 day EMA | 6.44 | 6.44 | 6.44 | | 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.33 | 6.31 | | 12 day SMA | 6.44 | 6.46 | 6.43 | | 20 day SMA | 6.36 | 6.35 | 6.36 | | 35 day SMA | 6.43 | 6.43 | 6.44 | | 50 day SMA | 6.47 | 6.47 | 6.48 | | 100 day SMA | 6.69 | 6.7 | 6.7 | | 150 day SMA | 7 | 7.02 | 7.03 | | 200 day SMA | 7.56 | 7.58 | 7.59 |
|
|
