Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust Strong Daily Stock price targets for Infratrust 542543 are 83.25 and 83.75 | Daily Target 1 | 83.17 | | Daily Target 2 | 83.33 | | Daily Target 3 | 83.666666666667 | | Daily Target 4 | 83.83 | | Daily Target 5 | 84.17 |
Daily price and volume Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.50 (-4.02%) |
84.00 |
83.50 - 84.00 |
1.3636 times |
Fri 11 July 2025 |
87.00 (10.13%) |
87.00 |
87.00 - 87.00 |
0.9091 times |
Wed 25 June 2025 |
79.00 (-5.73%) |
81.00 |
79.00 - 81.00 |
1.8182 times |
Tue 24 June 2025 |
83.80 (-1.41%) |
83.80 |
83.80 - 83.80 |
0.9091 times |
Wed 18 June 2025 |
85.00 (3.03%) |
85.00 |
85.00 - 85.00 |
0.4545 times |
Thu 12 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.9091 times |
Mon 09 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.4545 times |
Wed 04 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.4545 times |
Tue 03 June 2025 |
82.50 (0.61%) |
82.50 |
82.50 - 82.50 |
1.8182 times |
Fri 30 May 2025 |
82.00 (-2.96%) |
82.25 |
82.00 - 82.25 |
0.9091 times |
Mon 26 May 2025 |
84.50 (-0.24%) |
84.50 |
84.50 - 84.50 |
0.4545 times |
Weekly price and charts Infratrust Strong weekly Stock price targets for Infratrust 542543 are 83.25 and 83.75 | Weekly Target 1 | 83.17 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 83.666666666667 | | Weekly Target 4 | 83.83 | | Weekly Target 5 | 84.17 |
Weekly price and volumes for Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.50 (-4.02%) |
84.00 |
83.50 - 84.00 |
0.75 times |
Fri 11 July 2025 |
87.00 (2.35%) |
83.80 |
79.00 - 87.00 |
2 times |
Wed 18 June 2025 |
85.00 (3.03%) |
85.00 |
85.00 - 85.00 |
0.25 times |
Thu 12 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.75 times |
Wed 04 June 2025 |
82.50 (0.61%) |
82.50 |
82.50 - 82.50 |
1.25 times |
Fri 30 May 2025 |
82.00 (-3.19%) |
84.50 |
82.00 - 84.50 |
0.75 times |
Fri 23 May 2025 |
84.70 (0.83%) |
85.50 |
84.70 - 85.50 |
1 times |
Tue 13 May 2025 |
84.00 (-0.88%) |
84.75 |
84.00 - 84.75 |
0.5 times |
Fri 09 May 2025 |
84.75 (-0.29%) |
84.75 |
84.75 - 84.75 |
2 times |
Wed 30 April 2025 |
85.00 (1.19%) |
85.00 |
85.00 - 85.00 |
0.75 times |
Fri 25 April 2025 |
84.00 (-5.88%) |
89.25 |
84.00 - 91.50 |
2 times |
Monthly price and charts Infratrust Strong monthly Stock price targets for Infratrust 542543 are 81.75 and 85.25 | Monthly Target 1 | 81.17 | | Monthly Target 2 | 82.33 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 85.83 | | Monthly Target 5 | 88.17 |
Monthly price and volumes Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.50 (5.7%) |
87.00 |
83.50 - 87.00 |
0.0687 times |
Wed 25 June 2025 |
79.00 (-3.66%) |
82.50 |
79.00 - 85.00 |
0.206 times |
Fri 30 May 2025 |
82.00 (-3.53%) |
84.75 |
82.00 - 85.50 |
0.2335 times |
Wed 30 April 2025 |
85.00 (0.29%) |
88.75 |
84.00 - 91.50 |
0.4258 times |
Tue 25 March 2025 |
84.75 (0.32%) |
84.47 |
84.25 - 85.18 |
0.3159 times |
Fri 28 February 2025 |
84.48 (-4%) |
88.50 |
84.48 - 89.00 |
1.3599 times |
Wed 29 January 2025 |
88.00 (-3.3%) |
93.00 |
85.00 - 94.00 |
0.6319 times |
Tue 31 December 2024 |
91.00 (5.81%) |
90.50 |
89.00 - 91.00 |
2.8022 times |
Wed 27 November 2024 |
86.00 (-4.44%) |
89.50 |
85.95 - 89.50 |
3.5165 times |
Wed 16 October 2024 |
90.00 (2.27%) |
90.00 |
90.00 - 94.00 |
0.4396 times |
Fri 27 September 2024 |
88.00 (-2.22%) |
90.00 |
88.00 - 90.00 |
0.3297 times |
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value | | 5 day DMA | 83.66 | | 12 day DMA | 83.29 | | 20 day DMA | 83.91 | | 35 day DMA | 84.56 | | 50 day DMA | 85.96 | | 100 day DMA | 88.81 | | 150 day DMA | 91.22 | | 200 day DMA | 92.87 | EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.64 | 83.71 | 82.07 | | 12 day EMA | 83.63 | 83.65 | 83.04 | | 20 day EMA | 84.01 | 84.06 | 83.75 | | 35 day EMA | 85.02 | 85.11 | 85 | | 50 day EMA | 86.12 | 86.23 | 86.2 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.66 | 83.46 | 82.56 | | 12 day SMA | 83.29 | 83.42 | 83.29 | | 20 day SMA | 83.91 | 83.94 | 83.84 | | 35 day SMA | 84.56 | 84.68 | 84.7 | | 50 day SMA | 85.96 | 86.15 | 86.23 | | 100 day SMA | 88.81 | 88.93 | 89.03 | | 150 day SMA | 91.22 | 91.31 | 91.38 | | 200 day SMA | 92.87 | 92.95 | 93 |
|
|
