Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50 Strong Daily Stock price targets for Utisxn50 542513 are 85.11 and 85.68 | Daily Target 1 | 84.67 | | Daily Target 2 | 84.98 | | Daily Target 3 | 85.243333333333 | | Daily Target 4 | 85.55 | | Daily Target 5 | 85.81 |
Daily price and volume Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.28 (0.9%) |
84.94 |
84.94 - 85.51 |
0.3489 times |
| Fri 25 April 2025 |
84.52 (-2.77%) |
84.38 |
84.38 - 86.43 |
0.8864 times |
| Thu 24 April 2025 |
86.93 (0.57%) |
86.80 |
86.70 - 86.93 |
0.2475 times |
| Tue 22 April 2025 |
86.44 (0.7%) |
86.45 |
86.43 - 86.45 |
0.1556 times |
| Mon 21 April 2025 |
85.84 (2.11%) |
84.94 |
84.07 - 85.85 |
7.2065 times |
| Thu 17 April 2025 |
84.07 (0.53%) |
83.40 |
83.40 - 84.20 |
0.2782 times |
| Wed 16 April 2025 |
83.63 (0.7%) |
83.63 |
83.63 - 83.63 |
0.0071 times |
| Tue 15 April 2025 |
83.05 (2.52%) |
81.90 |
81.90 - 83.09 |
0.0707 times |
| Fri 11 April 2025 |
81.01 (1.54%) |
80.86 |
80.17 - 82.48 |
0.4361 times |
| Wed 09 April 2025 |
79.78 (-0.47%) |
79.78 |
79.77 - 79.78 |
0.363 times |
| Tue 08 April 2025 |
80.16 (-1.16%) |
79.86 |
79.86 - 80.69 |
0.7591 times |
Weekly price and charts Utisxn50 Strong weekly Stock price targets for Utisxn50 542513 are 85.11 and 85.68 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 84.98 | | Weekly Target 3 | 85.243333333333 | | Weekly Target 4 | 85.55 | | Weekly Target 5 | 85.81 |
Weekly price and volumes for Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.28 (0.9%) |
84.94 |
84.94 - 85.51 |
0.0572 times |
| Fri 25 April 2025 |
84.52 (0.54%) |
84.94 |
84.07 - 86.93 |
1.3917 times |
| Thu 17 April 2025 |
84.07 (3.78%) |
81.90 |
81.90 - 84.20 |
0.0583 times |
| Fri 11 April 2025 |
81.01 (-0.11%) |
79.86 |
79.77 - 82.48 |
0.2553 times |
| Fri 04 April 2025 |
81.10 (-2.47%) |
84.09 |
80.31 - 84.81 |
0.4491 times |
| Fri 28 March 2025 |
83.15 (1%) |
83.11 |
82.05 - 86.70 |
1.1581 times |
| Fri 21 March 2025 |
82.33 (5.23%) |
77.22 |
77.04 - 82.98 |
2.5684 times |
| Thu 13 March 2025 |
78.24 (-0.53%) |
78.59 |
77.35 - 80.30 |
0.7194 times |
| Fri 07 March 2025 |
78.66 (4.32%) |
76.00 |
73.33 - 82.00 |
1.5381 times |
| Fri 28 February 2025 |
75.40 (-4.46%) |
78.24 |
75.00 - 78.37 |
1.8045 times |
| Fri 21 February 2025 |
78.92 (1.31%) |
78.87 |
76.96 - 80.00 |
1.3431 times |
Monthly price and charts Utisxn50 Strong monthly Stock price targets for Utisxn50 542513 are 82.53 and 89.69 | Monthly Target 1 | 76.83 | | Monthly Target 2 | 81.06 | | Monthly Target 3 | 83.993333333333 | | Monthly Target 4 | 88.22 | | Monthly Target 5 | 91.15 |
Monthly price and volumes Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.28 (2.56%) |
84.09 |
79.77 - 86.93 |
0.2607 times |
| Fri 28 March 2025 |
83.15 (10.28%) |
76.00 |
73.33 - 86.70 |
0.7053 times |
| Fri 28 February 2025 |
75.40 (-8.94%) |
83.95 |
75.00 - 85.61 |
0.6215 times |
| Fri 31 January 2025 |
82.80 (-4.5%) |
86.88 |
78.70 - 90.47 |
0.9635 times |
| Tue 31 December 2024 |
86.70 (-1.33%) |
88.10 |
85.08 - 93.50 |
1.1215 times |
| Fri 29 November 2024 |
87.87 (1.7%) |
86.40 |
81.50 - 90.13 |
1.3107 times |
| Thu 31 October 2024 |
86.40 (-8.54%) |
94.54 |
85.43 - 96.38 |
0.8441 times |
| Mon 30 September 2024 |
94.47 (3.28%) |
92.78 |
90.07 - 96.62 |
1.6156 times |
| Fri 30 August 2024 |
91.47 (0.62%) |
91.25 |
86.43 - 91.90 |
1.1534 times |
| Wed 31 July 2024 |
90.91 (4.31%) |
85.59 |
85.59 - 91.30 |
1.4035 times |
| Fri 28 June 2024 |
87.15 (9.29%) |
81.73 |
74.80 - 89.70 |
1.5674 times |
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value | | 5 day DMA | 85.8 | | 12 day DMA | 83.48 | | 20 day DMA | 83.28 | | 35 day DMA | 81.04 | | 50 day DMA | 80.86 | | 100 day DMA | 83.41 | | 150 day DMA | 85.69 | | 200 day DMA | 86.54 | EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.19 | 85.15 | 85.46 | | 12 day EMA | 84.16 | 83.96 | 83.86 | | 20 day EMA | 83.26 | 83.05 | 82.89 | | 35 day EMA | 82.31 | 82.14 | 82 | | 50 day EMA | 81.35 | 81.19 | 81.05 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.8 | 85.56 | 85.38 | | 12 day SMA | 83.48 | 83.3 | 83.09 | | 20 day SMA | 83.28 | 83.07 | 82.84 | | 35 day SMA | 81.04 | 80.84 | 80.68 | | 50 day SMA | 80.86 | 80.81 | 80.75 | | 100 day SMA | 83.41 | 83.4 | 83.4 | | 150 day SMA | 85.69 | 85.73 | 85.78 | | 200 day SMA | 86.54 | 86.55 | 86.56 |
|
|
