Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 522.93 and 535.23 | Daily Target 1 | 520.4 | | Daily Target 2 | 525.45 | | Daily Target 3 | 532.7 | | Daily Target 4 | 537.75 | | Daily Target 5 | 545 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (0.41%) |
538.70 |
527.65 - 539.95 |
0.4997 times |
Tue 02 September 2025 |
528.35 (0.36%) |
523.70 |
523.70 - 535.05 |
6.1658 times |
Mon 01 September 2025 |
526.45 (0.81%) |
518.00 |
515.65 - 529.00 |
0.7496 times |
Fri 29 August 2025 |
522.20 (1.7%) |
513.50 |
513.50 - 532.30 |
0.2409 times |
Thu 28 August 2025 |
513.45 (-2.37%) |
521.05 |
508.55 - 525.00 |
0.2868 times |
Tue 26 August 2025 |
525.90 (-1.58%) |
535.25 |
518.40 - 535.25 |
0.2916 times |
Mon 25 August 2025 |
534.35 (2.62%) |
520.00 |
520.00 - 536.30 |
0.5957 times |
Fri 22 August 2025 |
520.70 (1.07%) |
515.50 |
510.70 - 525.90 |
0.5115 times |
Thu 21 August 2025 |
515.20 (-0.43%) |
518.20 |
513.00 - 523.30 |
0.1318 times |
Wed 20 August 2025 |
517.40 (0.17%) |
519.95 |
513.90 - 523.85 |
0.5266 times |
Tue 19 August 2025 |
516.50 (-0.53%) |
530.00 |
515.00 - 530.00 |
0.6039 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 523.08 and 547.38 | Weekly Target 1 | 504.4 | | Weekly Target 2 | 517.45 | | Weekly Target 3 | 528.7 | | Weekly Target 4 | 541.75 | | Weekly Target 5 | 553 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (1.59%) |
518.00 |
515.65 - 539.95 |
1.4292 times |
Fri 29 August 2025 |
522.20 (0.29%) |
520.00 |
508.55 - 536.30 |
0.2728 times |
Fri 22 August 2025 |
520.70 (4.45%) |
500.10 |
500.10 - 530.00 |
0.4133 times |
Thu 14 August 2025 |
498.50 (-2.74%) |
507.75 |
495.10 - 539.75 |
0.3936 times |
Fri 08 August 2025 |
512.55 (-8.43%) |
559.00 |
507.60 - 561.20 |
0.7866 times |
Fri 01 August 2025 |
559.75 (11.96%) |
495.55 |
494.20 - 564.40 |
3.8921 times |
Fri 25 July 2025 |
499.95 (1.33%) |
493.50 |
489.90 - 515.95 |
0.8626 times |
Fri 18 July 2025 |
493.40 (7.52%) |
458.05 |
450.50 - 499.20 |
1.0775 times |
Fri 11 July 2025 |
458.90 (1.76%) |
450.45 |
450.45 - 472.25 |
0.3817 times |
Fri 04 July 2025 |
450.95 (-6.57%) |
497.90 |
449.85 - 498.85 |
0.4906 times |
Fri 27 June 2025 |
482.65 (1.57%) |
471.90 |
470.00 - 501.35 |
0.6936 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 523.08 and 547.38 | Monthly Target 1 | 504.4 | | Monthly Target 2 | 517.45 | | Monthly Target 3 | 528.7 | | Monthly Target 4 | 541.75 | | Monthly Target 5 | 553 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (1.59%) |
518.00 |
515.65 - 539.95 |
0.4224 times |
Fri 29 August 2025 |
522.20 (-6.09%) |
547.25 |
495.10 - 563.80 |
0.5914 times |
Thu 31 July 2025 |
556.05 (14.58%) |
493.10 |
449.85 - 564.40 |
1.9261 times |
Mon 30 June 2025 |
485.30 (5.51%) |
455.55 |
447.05 - 501.35 |
0.6646 times |
Fri 30 May 2025 |
459.95 (15.7%) |
405.00 |
388.55 - 482.70 |
0.9081 times |
Wed 30 April 2025 |
397.55 (6.5%) |
410.65 |
360.75 - 441.80 |
0.4953 times |
Fri 28 March 2025 |
373.30 (-1.97%) |
388.40 |
362.55 - 428.00 |
1.8597 times |
Fri 28 February 2025 |
380.80 (-20.92%) |
503.90 |
368.00 - 509.65 |
1.344 times |
Fri 31 January 2025 |
481.55 (-6.33%) |
518.20 |
461.55 - 536.70 |
0.7571 times |
Tue 31 December 2024 |
514.10 (-9.93%) |
580.40 |
505.10 - 581.30 |
1.0312 times |
Fri 29 November 2024 |
570.80 (0.7%) |
567.35 |
546.10 - 599.30 |
0.8222 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 524.19 | | 12 day DMA | 522.52 | | 20 day DMA | 520.17 | | 35 day DMA | 515.97 | | 50 day DMA | 502.43 | | 100 day DMA | 471.37 | | 150 day DMA | 456.4 | | 200 day DMA | 477.13 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.6 | 524.65 | 522.8 | | 12 day EMA | 523.35 | 522.05 | 520.91 | | 20 day EMA | 520.56 | 519.51 | 518.58 | | 35 day EMA | 511.16 | 510.02 | 508.94 | | 50 day EMA | 503.3 | 502.19 | 501.12 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.19 | 523.27 | 524.47 | | 12 day SMA | 522.52 | 519.85 | 517.87 | | 20 day SMA | 520.17 | 520.79 | 522.36 | | 35 day SMA | 515.97 | 513.75 | 511.76 | | 50 day SMA | 502.43 | 501.45 | 500.38 | | 100 day SMA | 471.37 | 469.97 | 468.55 | | 150 day SMA | 456.4 | 456.24 | 456.1 | | 200 day SMA | 477.13 | 477.31 | 477.57 |
|
|
