Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 410.1 and 426.05 | Daily Target 1 | 397.77 | | Daily Target 2 | 406.48 | | Daily Target 3 | 413.71666666667 | | Daily Target 4 | 422.43 | | Daily Target 5 | 429.67 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.20 (1.79%) |
410.05 |
405.00 - 420.95 |
1.1794 times |
Wed 16 April 2025 |
407.90 (0.59%) |
405.50 |
399.25 - 412.40 |
0.7342 times |
Tue 15 April 2025 |
405.50 (6.44%) |
386.20 |
386.20 - 408.80 |
0.4719 times |
Fri 11 April 2025 |
380.95 (5.1%) |
389.00 |
370.20 - 389.00 |
0.6885 times |
Wed 09 April 2025 |
362.45 (-2.54%) |
371.85 |
360.75 - 372.35 |
0.2927 times |
Tue 08 April 2025 |
371.90 (-5.68%) |
370.05 |
368.90 - 377.50 |
0.6003 times |
Fri 04 April 2025 |
394.30 (1.02%) |
391.00 |
385.85 - 400.10 |
0.7984 times |
Wed 02 April 2025 |
390.30 (1.04%) |
387.00 |
377.95 - 396.65 |
0.8537 times |
Tue 01 April 2025 |
386.30 (3.48%) |
410.65 |
377.25 - 410.65 |
1.0408 times |
Fri 28 March 2025 |
373.30 (-6.35%) |
389.25 |
372.00 - 396.75 |
3.3401 times |
Wed 26 March 2025 |
398.60 (-0.88%) |
404.85 |
393.65 - 412.45 |
0.9131 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 400.7 and 435.45 | Weekly Target 1 | 372.7 | | Weekly Target 2 | 393.95 | | Weekly Target 3 | 407.45 | | Weekly Target 4 | 428.7 | | Weekly Target 5 | 442.2 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.20 (8.99%) |
386.20 |
386.20 - 420.95 |
0.3238 times |
Fri 11 April 2025 |
380.95 (-3.39%) |
370.05 |
360.75 - 389.00 |
0.2147 times |
Fri 04 April 2025 |
394.30 (5.63%) |
410.65 |
377.25 - 410.65 |
0.3655 times |
Fri 28 March 2025 |
373.30 (-8.1%) |
408.95 |
372.00 - 428.00 |
1.3918 times |
Fri 21 March 2025 |
406.20 (8.29%) |
374.75 |
362.55 - 410.00 |
1.5667 times |
Thu 13 March 2025 |
375.10 (-4.8%) |
394.90 |
368.95 - 401.50 |
1.1372 times |
Fri 07 March 2025 |
394.00 (3.47%) |
388.40 |
365.60 - 411.25 |
1.5411 times |
Fri 28 February 2025 |
380.80 (-9.42%) |
419.95 |
368.00 - 419.95 |
0.8226 times |
Fri 21 February 2025 |
420.40 (5.61%) |
390.50 |
381.30 - 435.00 |
1.6345 times |
Fri 14 February 2025 |
398.05 (-14.08%) |
464.95 |
395.40 - 472.75 |
1.002 times |
Fri 07 February 2025 |
463.30 (-3.79%) |
503.90 |
462.05 - 509.65 |
0.6147 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 387.98 and 448.18 | Monthly Target 1 | 338.77 | | Monthly Target 2 | 376.98 | | Monthly Target 3 | 398.96666666667 | | Monthly Target 4 | 437.18 | | Monthly Target 5 | 459.17 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
415.20 (11.22%) |
410.65 |
360.75 - 420.95 |
0.0746 times |
Fri 28 March 2025 |
373.30 (-1.97%) |
388.40 |
362.55 - 428.00 |
0.4653 times |
Fri 28 February 2025 |
380.80 (-20.92%) |
503.90 |
368.00 - 509.65 |
0.3363 times |
Fri 31 January 2025 |
481.55 (-6.33%) |
518.20 |
461.55 - 536.70 |
0.1894 times |
Tue 31 December 2024 |
514.10 (-9.93%) |
580.40 |
505.10 - 581.30 |
0.258 times |
Fri 29 November 2024 |
570.80 (0.7%) |
567.35 |
546.10 - 599.30 |
0.2057 times |
Thu 31 October 2024 |
566.85 (-4.37%) |
600.00 |
538.95 - 639.45 |
0.3449 times |
Mon 30 September 2024 |
592.75 (11.3%) |
532.85 |
531.95 - 622.95 |
5.8089 times |
Fri 30 August 2024 |
532.55 (3.88%) |
520.80 |
457.50 - 548.00 |
1.093 times |
Wed 31 July 2024 |
512.65 (-0.48%) |
519.70 |
455.80 - 541.45 |
1.2238 times |
Fri 28 June 2024 |
515.10 (17.37%) |
461.80 |
385.00 - 600.00 |
2.6093 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 394.4 | | 12 day DMA | 390.74 | | 20 day DMA | 389.66 | | 35 day DMA | 392.25 | | 50 day DMA | 411.43 | | 100 day DMA | 469.92 | | 150 day DMA | 507.75 | | 200 day DMA | 506.98 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.29 | 394.33 | 387.55 | | 12 day EMA | 394.23 | 390.42 | 387.24 | | 20 day EMA | 394.45 | 392.27 | 390.63 | | 35 day EMA | 405.42 | 404.84 | 404.66 | | 50 day EMA | 416.79 | 416.86 | 417.23 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.4 | 385.74 | 383.02 | | 12 day SMA | 390.74 | 391.11 | 390.97 | | 20 day SMA | 389.66 | 387.61 | 386.53 | | 35 day SMA | 392.25 | 391.46 | 391.18 | | 50 day SMA | 411.43 | 412.93 | 414.36 | | 100 day SMA | 469.92 | 471.26 | 472.9 | | 150 day SMA | 507.75 | 508.58 | 509.41 | | 200 day SMA | 506.98 | 507.37 | 507.75 |
|
|
