Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2275.55 and 2355.5 | Daily Target 1 | 2210.4 | | Daily Target 2 | 2260.75 | | Daily Target 3 | 2290.35 | | Daily Target 4 | 2340.7 | | Daily Target 5 | 2370.3 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2311.10 (2.83%) |
2244.25 |
2240.00 - 2319.95 |
0.5902 times |
Mon 01 September 2025 |
2247.40 (1.62%) |
2314.85 |
2228.45 - 2314.85 |
0.7359 times |
Fri 29 August 2025 |
2211.50 (-1.29%) |
2240.55 |
2205.00 - 2276.00 |
1.8838 times |
Thu 28 August 2025 |
2240.50 (0.04%) |
2229.95 |
2209.10 - 2285.00 |
1.0804 times |
Tue 26 August 2025 |
2239.65 (-1.86%) |
2277.65 |
2220.80 - 2277.65 |
0.5417 times |
Mon 25 August 2025 |
2282.05 (-0.04%) |
2319.75 |
2268.00 - 2339.00 |
0.9839 times |
Fri 22 August 2025 |
2282.90 (-1.11%) |
2305.05 |
2272.00 - 2318.65 |
0.8091 times |
Thu 21 August 2025 |
2308.45 (-1.02%) |
2306.80 |
2300.65 - 2353.55 |
1.6421 times |
Wed 20 August 2025 |
2332.25 (1.12%) |
2304.95 |
2304.90 - 2343.55 |
0.8645 times |
Tue 19 August 2025 |
2306.45 (-1.3%) |
2340.00 |
2274.30 - 2353.45 |
0.8685 times |
Mon 18 August 2025 |
2336.75 (5.32%) |
2219.85 |
2219.85 - 2370.75 |
1.2393 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2224.03 and 2315.53 | Weekly Target 1 | 2195 | | Weekly Target 2 | 2253.05 | | Weekly Target 3 | 2286.5 | | Weekly Target 4 | 2344.55 | | Weekly Target 5 | 2378 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2311.10 (4.5%) |
2314.85 |
2228.45 - 2319.95 |
0.1877 times |
Fri 29 August 2025 |
2211.50 (-3.13%) |
2319.75 |
2205.00 - 2339.00 |
0.6353 times |
Fri 22 August 2025 |
2282.90 (2.89%) |
2219.85 |
2219.85 - 2370.75 |
0.7674 times |
Thu 14 August 2025 |
2218.80 (-3.13%) |
2312.80 |
2207.20 - 2350.00 |
1.2991 times |
Fri 08 August 2025 |
2290.40 (-12.37%) |
2660.50 |
2257.10 - 2839.95 |
2.0918 times |
Fri 01 August 2025 |
2613.80 (-1.37%) |
2641.65 |
2550.00 - 2720.50 |
1.1486 times |
Fri 25 July 2025 |
2650.05 (-5.83%) |
2792.10 |
2641.25 - 2934.95 |
0.5533 times |
Fri 18 July 2025 |
2814.20 (-1.05%) |
2847.05 |
2791.65 - 2930.00 |
0.6123 times |
Fri 11 July 2025 |
2844.15 (2.99%) |
2761.65 |
2732.45 - 2953.95 |
1.4194 times |
Fri 04 July 2025 |
2761.65 (1.93%) |
2720.20 |
2710.75 - 2798.00 |
1.2852 times |
Fri 27 June 2025 |
2709.25 (4.13%) |
2609.00 |
2554.75 - 2754.85 |
1.4939 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2224.03 and 2315.53 | Monthly Target 1 | 2195 | | Monthly Target 2 | 2253.05 | | Monthly Target 3 | 2286.5 | | Monthly Target 4 | 2344.55 | | Monthly Target 5 | 2378 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2311.10 (4.5%) |
2314.85 |
2228.45 - 2319.95 |
0.0316 times |
Fri 29 August 2025 |
2211.50 (-16.47%) |
2647.70 |
2205.00 - 2839.95 |
0.8339 times |
Thu 31 July 2025 |
2647.70 (-4.42%) |
2770.25 |
2550.00 - 2953.95 |
0.7751 times |
Mon 30 June 2025 |
2770.05 (-0.54%) |
2711.25 |
2554.75 - 2851.00 |
0.8217 times |
Fri 30 May 2025 |
2785.20 (-7.02%) |
3089.95 |
2759.10 - 3351.60 |
1.0805 times |
Wed 30 April 2025 |
2995.40 (-13.85%) |
3490.05 |
2903.10 - 3536.90 |
0.9063 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
1.2165 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.8898 times |
Fri 31 January 2025 |
2837.85 (-18.75%) |
3499.80 |
2630.00 - 3613.55 |
1.4091 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
2.0355 times |
Fri 29 November 2024 |
3665.15 (5.21%) |
3489.95 |
3137.00 - 3821.55 |
4.3166 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 2250.03 | | 12 day DMA | 2276.48 | | 20 day DMA | 2325.9 | | 35 day DMA | 2505.01 | | 50 day DMA | 2578.49 | | 100 day DMA | 2761.62 | | 150 day DMA | 2841.61 | | 200 day DMA | 2998.59 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2268.42 | 2247.08 | 2246.92 | | 12 day EMA | 2292.73 | 2289.39 | 2297.02 | | 20 day EMA | 2347.7 | 2351.55 | 2362.51 | | 35 day EMA | 2441.28 | 2448.94 | 2460.81 | | 50 day EMA | 2554.12 | 2564.03 | 2576.95 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2250.03 | 2244.22 | 2251.32 | | 12 day SMA | 2276.48 | 2271.38 | 2271.53 | | 20 day SMA | 2325.9 | 2341.04 | 2361.05 | | 35 day SMA | 2505.01 | 2520.24 | 2537.97 | | 50 day SMA | 2578.49 | 2584.3 | 2592.26 | | 100 day SMA | 2761.62 | 2772.44 | 2784.74 | | 150 day SMA | 2841.61 | 2846.5 | 2852.37 | | 200 day SMA | 2998.59 | 3005.05 | 3011.23 |
|
|
