Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 3132.18 and 3240.18 | Daily Target 1 | 3047.28 | | Daily Target 2 | 3109.07 | | Daily Target 3 | 3155.2833333333 | | Daily Target 4 | 3217.07 | | Daily Target 5 | 3263.28 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3170.85 (0.51%) |
3102.15 |
3093.50 - 3201.50 |
0.8221 times |
Wed 16 April 2025 |
3154.70 (-1.16%) |
3218.95 |
3145.00 - 3223.45 |
0.5568 times |
Tue 15 April 2025 |
3191.80 (3.99%) |
3150.05 |
3150.00 - 3233.80 |
1.4348 times |
Fri 11 April 2025 |
3069.30 (5.5%) |
2951.05 |
2951.05 - 3082.85 |
1.1509 times |
Wed 09 April 2025 |
2909.40 (-4.57%) |
3053.40 |
2903.10 - 3062.80 |
0.9118 times |
Tue 08 April 2025 |
3048.80 (-4.28%) |
2992.65 |
2992.65 - 3103.95 |
1.1816 times |
Fri 04 April 2025 |
3185.00 (-6.13%) |
3411.25 |
3133.00 - 3411.25 |
1.2092 times |
Wed 02 April 2025 |
3392.95 (-0.02%) |
3415.05 |
3323.45 - 3440.85 |
0.4612 times |
Tue 01 April 2025 |
3393.50 (-2.4%) |
3490.05 |
3383.00 - 3536.90 |
1.0768 times |
Fri 28 March 2025 |
3477.05 (3.37%) |
3470.05 |
3452.85 - 3624.00 |
1.195 times |
Wed 26 March 2025 |
3363.80 (2.42%) |
3339.95 |
3273.15 - 3384.95 |
0.4331 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 3132.18 and 3272.48 | Weekly Target 1 | 3025.75 | | Weekly Target 2 | 3098.3 | | Weekly Target 3 | 3166.05 | | Weekly Target 4 | 3238.6 | | Weekly Target 5 | 3306.35 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3170.85 (3.31%) |
3150.05 |
3093.50 - 3233.80 |
0.6738 times |
Fri 11 April 2025 |
3069.30 (-3.63%) |
2992.65 |
2903.10 - 3103.95 |
0.7769 times |
Fri 04 April 2025 |
3185.00 (-8.4%) |
3490.05 |
3133.00 - 3536.90 |
0.6578 times |
Fri 28 March 2025 |
3477.05 (7.33%) |
3310.95 |
3242.45 - 3624.00 |
1.064 times |
Fri 21 March 2025 |
3239.50 (12.24%) |
2904.40 |
2866.10 - 3333.00 |
1.9812 times |
Thu 13 March 2025 |
2886.10 (-5.63%) |
3149.80 |
2862.00 - 3194.65 |
0.9756 times |
Fri 07 March 2025 |
3058.15 (9.2%) |
2800.75 |
2635.05 - 3164.85 |
1.0354 times |
Fri 28 February 2025 |
2800.50 (-12.06%) |
3154.65 |
2772.80 - 3245.10 |
0.9533 times |
Fri 21 February 2025 |
3184.65 (16.57%) |
2665.05 |
2640.65 - 3243.60 |
1.2695 times |
Fri 14 February 2025 |
2732.00 (-2.34%) |
2853.40 |
2575.95 - 2869.00 |
0.6126 times |
Fri 07 February 2025 |
2797.45 (-1.42%) |
3022.35 |
2770.00 - 3022.35 |
0.8631 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2720.08 and 3353.88 | Monthly Target 1 | 2569.82 | | Monthly Target 2 | 2870.33 | | Monthly Target 3 | 3203.6166666667 | | Monthly Target 4 | 3504.13 | | Monthly Target 5 | 3837.42 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3170.85 (-8.81%) |
3490.05 |
2903.10 - 3536.90 |
0.2348 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
0.563 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.4118 times |
Fri 31 January 2025 |
2837.85 (-18.75%) |
3499.80 |
2630.00 - 3613.55 |
0.6521 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
0.942 times |
Fri 29 November 2024 |
3665.15 (5.21%) |
3489.95 |
3137.00 - 3821.55 |
1.9976 times |
Thu 31 October 2024 |
3483.55 (49.9%) |
2339.95 |
2292.05 - 3595.90 |
2.352 times |
Mon 30 September 2024 |
2323.90 (5.49%) |
2210.60 |
2123.10 - 2412.95 |
0.5039 times |
Fri 30 August 2024 |
2202.95 (23.07%) |
1840.00 |
1678.70 - 2268.10 |
1.6908 times |
Wed 31 July 2024 |
1790.05 (-1.46%) |
1837.35 |
1701.00 - 1882.80 |
0.6522 times |
Fri 28 June 2024 |
1816.50 (5.23%) |
1750.00 |
1551.30 - 2050.00 |
3.5417 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 3099.21 | | 12 day DMA | 3220.13 | | 20 day DMA | 3183.8 | | 35 day DMA | 3095.99 | | 50 day DMA | 3019.88 | | 100 day DMA | 3212.9 | | 150 day DMA | 3038.84 | | 200 day DMA | 2746.04 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3150.04 | 3139.63 | 3132.1 | | 12 day EMA | 3165.24 | 3164.22 | 3165.95 | | 20 day EMA | 3151.29 | 3149.23 | 3148.65 | | 35 day EMA | 3101.66 | 3097.59 | 3094.23 | | 50 day EMA | 3025.55 | 3019.62 | 3014.11 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3099.21 | 3074.8 | 3080.86 | | 12 day SMA | 3220.13 | 3237.08 | 3244.15 | | 20 day SMA | 3183.8 | 3175.93 | 3168.85 | | 35 day SMA | 3095.99 | 3086.59 | 3074.51 | | 50 day SMA | 3019.88 | 3012.92 | 3008.82 | | 100 day SMA | 3212.9 | 3213.67 | 3217.1 | | 150 day SMA | 3038.84 | 3032.5 | 3026.16 | | 200 day SMA | 2746.04 | 2739.86 | 2733.83 |
|
|
