Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 102.08 and 106.73 | Daily Target 1 | 101.17 | | Daily Target 2 | 102.98 | | Daily Target 3 | 105.81666666667 | | Daily Target 4 | 107.63 | | Daily Target 5 | 110.47 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.80 (-1.13%) |
105.00 |
104.00 - 108.65 |
1.1461 times |
| Thu 12 June 2025 |
106.00 (-3.72%) |
111.80 |
98.60 - 111.80 |
2.4813 times |
| Wed 11 June 2025 |
110.10 (0.46%) |
111.95 |
110.00 - 111.95 |
0.5889 times |
| Tue 10 June 2025 |
109.60 (-1.39%) |
112.80 |
108.00 - 112.80 |
2.1578 times |
| Mon 09 June 2025 |
111.15 (0.82%) |
112.00 |
110.25 - 112.05 |
0.4919 times |
| Fri 06 June 2025 |
110.25 (-1.21%) |
113.00 |
110.00 - 113.00 |
0.6005 times |
| Thu 05 June 2025 |
111.60 (-0.4%) |
113.80 |
110.00 - 113.80 |
1.104 times |
| Wed 04 June 2025 |
112.05 (0.72%) |
113.80 |
111.55 - 113.80 |
0.4298 times |
| Tue 03 June 2025 |
111.25 (-0.22%) |
114.70 |
111.00 - 114.70 |
0.3745 times |
| Mon 02 June 2025 |
111.50 (1.09%) |
114.80 |
111.10 - 114.80 |
0.6253 times |
| Fri 30 May 2025 |
110.30 (-3.02%) |
115.00 |
109.05 - 115.00 |
1.1147 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 94.6 and 108.8 | Weekly Target 1 | 91.2 | | Weekly Target 2 | 98 | | Weekly Target 3 | 105.4 | | Weekly Target 4 | 112.2 | | Weekly Target 5 | 119.6 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.80 (-4.94%) |
112.00 |
98.60 - 112.80 |
0.5148 times |
| Fri 06 June 2025 |
110.25 (-0.05%) |
114.80 |
110.00 - 114.80 |
0.235 times |
| Fri 30 May 2025 |
110.30 (-2.22%) |
114.90 |
108.51 - 116.00 |
0.5473 times |
| Fri 23 May 2025 |
112.81 (-3.77%) |
118.00 |
108.00 - 119.79 |
2.1261 times |
| Fri 16 May 2025 |
117.23 (16.37%) |
106.00 |
102.00 - 117.23 |
2.6678 times |
| Fri 09 May 2025 |
100.74 (-4.72%) |
109.45 |
98.00 - 116.30 |
2.2485 times |
| Fri 02 May 2025 |
105.73 (8.96%) |
101.50 |
94.30 - 105.73 |
0.5152 times |
| Fri 25 April 2025 |
97.04 (-4.07%) |
101.16 |
97.00 - 103.00 |
0.322 times |
| Thu 17 April 2025 |
101.16 (-3.12%) |
104.60 |
100.50 - 106.90 |
0.1806 times |
| Fri 11 April 2025 |
104.42 (5.86%) |
97.50 |
96.00 - 106.89 |
0.6429 times |
| Fri 04 April 2025 |
98.64 (-0.56%) |
98.00 |
97.00 - 101.45 |
0.0686 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 93.6 and 109.8 | Monthly Target 1 | 89.87 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 106.06666666667 | | Monthly Target 4 | 113.53 | | Monthly Target 5 | 122.27 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
104.80 (-4.99%) |
114.80 |
98.60 - 114.80 |
0.2482 times |
| Fri 30 May 2025 |
110.30 (14.75%) |
99.60 |
97.50 - 119.79 |
2.6213 times |
| Wed 30 April 2025 |
96.12 (-3.1%) |
98.00 |
94.30 - 106.90 |
0.4629 times |
| Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.2815 times |
| Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.2468 times |
| Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
1.0324 times |
| Tue 31 December 2024 |
99.91 (36.96%) |
74.45 |
68.06 - 110.00 |
3.3529 times |
| Fri 29 November 2024 |
72.95 (14.95%) |
62.19 |
60.64 - 75.00 |
0.6605 times |
| Thu 31 October 2024 |
63.46 (-2.26%) |
66.00 |
59.00 - 70.99 |
0.6211 times |
| Mon 30 September 2024 |
64.93 (-9.91%) |
70.40 |
64.00 - 74.79 |
0.4724 times |
| Fri 30 August 2024 |
72.07 (2.88%) |
72.78 |
62.99 - 78.64 |
1.3728 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 108.33 | | 12 day DMA | 110.2 | | 20 day DMA | 111.27 | | 35 day DMA | 108.79 | | 50 day DMA | 106.13 | | 100 day DMA | 102.15 | | 150 day DMA | 93.64 | | 200 day DMA | 87.26 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.59 | 108.99 | 110.48 | | 12 day EMA | 109.34 | 110.16 | 110.92 | | 20 day EMA | 109.52 | 110.02 | 110.44 | | 35 day EMA | 107.98 | 108.17 | 108.3 | | 50 day EMA | 105.85 | 105.89 | 105.89 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.33 | 109.42 | 110.54 | | 12 day SMA | 110.2 | 110.85 | 111.37 | | 20 day SMA | 111.27 | 111.9 | 111.92 | | 35 day SMA | 108.79 | 108.6 | 108.42 | | 50 day SMA | 106.13 | 106.01 | 105.93 | | 100 day SMA | 102.15 | 102.13 | 102.07 | | 150 day SMA | 93.64 | 93.34 | 93.04 | | 200 day SMA | 87.26 | 87.07 | 86.88 |
|
|
