Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 85.12 and 91.81 | Daily Target 1 | 83.85 | | Daily Target 2 | 86.39 | | Daily Target 3 | 90.54 | | Daily Target 4 | 93.08 | | Daily Target 5 | 97.23 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.93 (-3.58%) |
91.00 |
88.00 - 94.69 |
0.6161 times |
Tue 21 October 2025 |
92.23 (6.95%) |
87.94 |
86.00 - 95.67 |
1.6559 times |
Mon 20 October 2025 |
86.24 (0.34%) |
87.99 |
84.68 - 87.99 |
1.3712 times |
Fri 17 October 2025 |
85.95 (2.13%) |
86.00 |
84.00 - 86.86 |
0.6737 times |
Thu 16 October 2025 |
84.16 (-1.24%) |
83.30 |
83.30 - 86.95 |
0.8041 times |
Wed 15 October 2025 |
85.22 (-2.08%) |
89.00 |
82.00 - 89.00 |
0.7873 times |
Tue 14 October 2025 |
87.03 (2.62%) |
87.00 |
84.24 - 88.99 |
3.522 times |
Mon 13 October 2025 |
84.81 (-2.51%) |
85.25 |
83.90 - 87.19 |
0.1182 times |
Fri 10 October 2025 |
86.99 (-0.92%) |
87.05 |
85.01 - 88.00 |
0.2912 times |
Thu 09 October 2025 |
87.80 (0.94%) |
88.00 |
84.11 - 88.00 |
0.1603 times |
Wed 08 October 2025 |
86.98 (1.25%) |
83.10 |
83.10 - 87.95 |
0.2849 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 86.81 and 97.8 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 83.85 | | Weekly Target 3 | 89.76 | | Weekly Target 4 | 94.84 | | Weekly Target 5 | 100.75 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.93 (3.47%) |
87.99 |
84.68 - 95.67 |
0.6075 times |
Fri 17 October 2025 |
85.95 (-1.2%) |
85.25 |
82.00 - 89.00 |
0.9847 times |
Fri 10 October 2025 |
86.99 (4.67%) |
85.50 |
83.10 - 88.00 |
0.4425 times |
Fri 03 October 2025 |
83.11 (-2.7%) |
85.42 |
82.52 - 87.00 |
0.2894 times |
Fri 26 September 2025 |
85.42 (-1.15%) |
86.84 |
84.31 - 98.15 |
1.6021 times |
Fri 19 September 2025 |
86.41 (2.87%) |
84.00 |
81.00 - 87.69 |
1.2633 times |
Fri 12 September 2025 |
84.00 (-4.28%) |
85.11 |
80.04 - 86.99 |
1.1302 times |
Fri 05 September 2025 |
87.76 (1.72%) |
86.77 |
80.15 - 90.80 |
0.9685 times |
Fri 29 August 2025 |
86.28 (-4.14%) |
90.01 |
85.10 - 92.89 |
0.3491 times |
Fri 22 August 2025 |
90.01 (7.46%) |
88.00 |
80.35 - 92.00 |
2.3629 times |
Thu 14 August 2025 |
83.76 (0.54%) |
85.99 |
83.16 - 89.00 |
0.268 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 85.47 and 99.14 | Monthly Target 1 | 75.2 | | Monthly Target 2 | 82.06 | | Monthly Target 3 | 88.866666666667 | | Monthly Target 4 | 95.73 | | Monthly Target 5 | 102.54 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.93 (2.93%) |
83.20 |
82.00 - 95.67 |
0.2097 times |
Tue 30 September 2025 |
86.40 (0.14%) |
86.77 |
80.04 - 98.15 |
0.4689 times |
Fri 29 August 2025 |
86.28 (-0.33%) |
88.30 |
80.05 - 92.89 |
0.3776 times |
Thu 31 July 2025 |
86.57 (-6.31%) |
91.15 |
77.99 - 95.24 |
0.9818 times |
Mon 30 June 2025 |
92.40 (-16.23%) |
114.80 |
87.00 - 114.80 |
1.4315 times |
Fri 30 May 2025 |
110.30 (14.75%) |
99.60 |
97.50 - 119.79 |
3.6854 times |
Wed 30 April 2025 |
96.12 (-3.1%) |
98.00 |
94.30 - 106.90 |
0.6508 times |
Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.3958 times |
Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.347 times |
Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
1.4515 times |
Tue 31 December 2024 |
99.91 (36.96%) |
74.45 |
68.06 - 110.00 |
4.7139 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 87.5 | | 12 day DMA | 86.85 | | 20 day DMA | 86.38 | | 35 day DMA | 85.95 | | 50 day DMA | 86.12 | | 100 day DMA | 90.11 | | 150 day DMA | 94.7 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.27 | 87.94 | 85.8 | | 12 day EMA | 87.18 | 86.86 | 85.88 | | 20 day EMA | 86.72 | 86.49 | 85.89 | | 35 day EMA | 86.33 | 86.18 | 85.82 | | 50 day EMA | 86.11 | 85.99 | 85.74 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.5 | 86.76 | 85.72 | | 12 day SMA | 86.85 | 86.63 | 85.87 | | 20 day SMA | 86.38 | 86.53 | 86.31 | | 35 day SMA | 85.95 | 85.81 | 85.72 | | 50 day SMA | 86.12 | 86 | 85.82 | | 100 day SMA | 90.11 | 90.36 | 90.56 | | 150 day SMA | 94.7 | 94.77 | 94.8 | | 200 day SMA | 95.65 | 95.71 | 95.69 |
|
|
